ASX, NME End of Day and Historical Share Prices [Nex Metals Exploration Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NME:

29 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0250	VOLUME: 0
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0220

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0260	0.0260	0.0260	0.0260	0
28 Aug 25	0.0260	0.0260	0.0260	0.0260	0
27 Aug 25	0.0260	0.0260	0.0260	0.0260	20K
26 Aug 25	0.0270	0.0280	0.0270	0.0280	440K
25 Aug 25	0.0250	0.0260	0.0250	0.0260	102.1K
22 Aug 25	0.0220	0.0220	0.0220	0.0220	0
21 Aug 25	0.0240	0.0240	0.0220	0.0220	54K
20 Aug 25	0.0220	0.0220	0.0220	0.0220	0
19 Aug 25	0.0220	0.0220	0.0220	0.0220	9K
18 Aug 25	0.0260	0.0260	0.0260	0.0260	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 06, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.03
STO9:	66.67
STO14:	66.67
RSI14:	62.50
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.13
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.05
Year Low:	0.02

RECENT SPLITS

Date	Ratio
18 Apr 2008	1-1