NGINAVIGATOR GLOBAL INVESTMENTS LIMITED07/02/2025
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.695
HIGH:
1.705
ASK:
1.650
VOLUME:
1,358,754
CHANGE(%):
0.29
PREV:
1.695
LOW:
1.675
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.6951.7051.6751.6901,358,7540
07/01/251.7301.7301.6901.695262,6510
06/30/251.7001.7301.6931.70067,8860
06/27/251.6601.7131.6601.700784,8390
06/26/251.6581.6851.6351.655108,3530
06/25/251.6501.6631.6201.645660,1100
06/24/251.5701.6401.5551.635274,9090
06/23/251.5801.5801.5451.555460,7760
06/20/251.5651.5751.5551.575123,4480
06/19/251.5651.5951.5451.570380,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62