EODData

MEMBERSHIP REGISTER LOG IN

ASX, NGI:

19 Sep 2025
LAST:

2.090

CHANGE:
 0.05		OPEN:
2.060		HIGH:
2.140		ASK:
2.200		VOLUME:
1.73M
CHG(%):
2.45		PREV:
2.040		LOW:
2.050		BID:
2.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.0602.1402.0502.0901.73M
18 Sep 252.0602.0702.0302.040442.5K
17 Sep 252.0702.0902.0252.050771K
16 Sep 252.0402.0902.0302.070841.9K
15 Sep 252.0502.0602.0252.050197.8K
12 Sep 252.0802.0902.0302.040277.9K
11 Sep 252.0802.1002.0102.070718.1K
10 Sep 252.1402.1402.0902.090358.7K
09 Sep 252.1702.2102.1202.1501.15M
08 Sep 252.2302.2502.1302.170451.6K

COMPANY PROFILE

Name:
About:HFA Holdings Limited operates as a fund management company in Australia. The company, through its subsidiaries, offers open-ended products and structured products to retail, wholesale, and institutional investors. HFA Holdings is based in Sydney, Australia.
Industry:Asset Management
Address:Level Nine, Toowong, QLD, Australia, 4066
Website:https://www.navigatorglobal.com.au
ISIN:AU000000NGI6
FIGI:BBG000N61TB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.91
DivYield:0.01
Div/Share:0.03
Price to Book:0.94
Price to Sales:9.07
EBITDA:33.43M
Shares:490.08M
Market Cap:1.024B

TECHNICAL INDICATORS

MA5:2.06
MA10:2.08
MA20:2.14
MA50:2.01
MA100:1.83
MA200:1.77
STO9:29.41
STO14:23.81
RSI14:41.46
WPR14:-73.68
MTM14:-0.11
ROC14:-0.05
ATR:0.07
Week High:2.14
Week Low:2.03
Month High:2.42
Month Low:2.01
Year High:2.42
Year Low:1.45
Volatility:7.95

RECENT SPLITS

Date Ratio
28 Feb 20111-4
05 Nov 20071-1

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.04
20 Sep 2023$0.04
31 Aug 2022$0.04
22 Feb 2022$0.07
25 Aug 2021$0.08
23 Feb 2021$0.04
19 Aug 2020$0.07
18 Feb 2020$0.12
14 Aug 2019$0.12
19 Feb 2019$0.10