NGINAVIGATOR GLOBAL INVESTMENTS LIMITED06/20/2025
LAST:

 1.575
CHANGE:
 0.01
OPEN:
1.565
HIGH:
1.575
ASK:
1.595
VOLUME:
123,448
CHANGE(%):
0.32
PREV:
1.570
LOW:
1.555
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.5651.5751.5551.575123,4480
06/19/251.5651.5951.5451.570380,0710
06/18/251.5501.5701.5451.550280,7620
06/17/251.6001.6001.5451.555466,5010
06/16/251.6001.6001.5651.580783,5180
06/13/251.5901.6001.5801.600146,2290
06/12/251.6001.6031.5901.590119,8900
06/11/251.5951.6151.5801.600306,8270
06/10/251.5901.6051.5801.590303,0170
06/09/251.5901.5901.5901.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76