NGINAVIGATOR GLOBAL INVESTMENTS LIMITED02/03/2023
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.295
HIGH:
1.300
ASK:
1.300
VOLUME:
408,785
CHANGE(%):
0.39
PREV:
1.275
LOW:
1.270
BID:
1.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.2951.3001.2701.280408,7850
02/02/231.3101.3201.2651.275226,6760
02/01/231.2601.2901.2601.270150,9650
01/31/231.2351.2581.2351.240171,5950
01/30/231.2201.2501.2201.235124,9260
01/27/231.2401.2481.2151.215360,7640
01/26/231.2351.2351.2351.23500
01/25/231.2401.2451.2301.23562,6630
01/24/231.2451.2501.2251.250260,0150
01/23/231.2301.2451.2201.23087,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36