EODData

MEMBERSHIP REGISTER LOG IN

ASX, NGI: Navigator Global Investments Ltd.

01 Oct 2026
LAST:

2.390

CHANGE:
 0.12		OPEN:
2.410		HIGH:
2.460		ASK:
2.200		VOLUME:
1.44M
CHG(%):
4.78		PREV:
2.510		LOW:
2.370		BID:
2.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262.4102.4602.3702.3901.44M
30 Sep 262.4502.5302.4302.5101.9M
29 Sep 262.3502.4902.3402.470937.7K
28 Sep 262.2802.2902.2302.2701.34M
25 Sep 262.3502.3502.2102.3003.35M
24 Sep 262.3802.3902.3402.3802.11M
23 Sep 262.3302.4952.3302.3801.38M
22 Sep 262.3802.4502.3402.4501.46M
21 Sep 262.3402.4102.3102.4001.55M
18 Sep 262.2102.3202.1402.32014.61M

PROFILE

Name:Navigator Global Investments Ltd.
About:HFA Holdings Limited operates as a fund management company in Australia. The company, through its subsidiaries, offers open-ended products and structured products to retail, wholesale, and institutional investors. HFA Holdings is based in Sydney, Australia.
Industry:Asset Management
Address:Level Nine, Toowong, QLD, Australia, 4066
Website:https://www.navigatorglobal.com.au
ISIN:AU000000NGI6
FIGI:BBG000N61TB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Forward P/E:10.31 
PEG Ratio:10.31 
Price to Sales:11.68 
Price to Book:1.12 
Profit Margin:0.35 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.12 
DivYield:0.01 
Div/Share:0.03 
Revenue:189.08M 
EBITDA:147.97M 
Shares:610.2M 
Market Cap:1.458B 

TECHNICAL INDICATORS

MA5:2.390.1%
MA10:2.390.1%
MA20:2.332.6%
MA50:2.441.9%
MA100:2.452.5%
MA200:2.546.4%
STO9:46.15
STO14:63.16
RSI14:59.34
WPR14:-33.33
MTM14:0.17
ROC14:0.08 
ATR:0.11 
Week High:2.535.9%
Week Low:2.218.1%
Month High:2.535.9%
Month Low:2.126.4%
Year High:3.3439.7%
Year Low:1.9522.6%

RECENT SPLITS

Date Ratio
28 Feb 20111-4
05 Nov 20071-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.05
12 Sep 2024$0.04
20 Sep 2023$0.04
31 Aug 2022$0.04
22 Feb 2022$0.07
25 Aug 2021$0.08
23 Feb 2021$0.04
19 Aug 2020$0.07
18 Feb 2020$0.12
14 Aug 2019$0.12