ASX, NVQOA End of Day and Historical Share Prices []

21 May 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0030	ASK: 0.0040	VOLUME: 2.32M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0020	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0020	0.0030	0.0020	0.0030	2.32M
20 May 26	0.0030	0.0030	0.0030	0.0030	4.21M
19 May 26	0.0030	0.0030	0.0030	0.0030	1.28M
18 May 26	0.0030	0.0030	0.0030	0.0030	170.0K
15 May 26	0.0030	0.0030	0.0020	0.0030	4.38M
14 May 26	0.0020	0.0030	0.0020	0.0020	2.25M
13 May 26	0.0020	0.0020	0.0020	0.0020	825.0K
12 May 26	0.0020	0.0020	0.0020	0.0020	0
11 May 26	0.0020	0.0020	0.0020	0.0020	1.8M
08 May 26	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030