ASX, NVQOA End of Day and Historical Share Prices []

01 May 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0040	VOLUME: 1.25M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0020	0.0020	0.0020	0.0020	1.25M
30 Apr 26	0.0020	0.0020	0.0020	0.0020	6.38M
29 Apr 26	0.0020	0.0020	0.0020	0.0020	1.8M
28 Apr 26	0.0020	0.0020	0.0020	0.0020	600.0K
27 Apr 26	0.0020	0.0020	0.0020	0.0020	0
24 Apr 26	0.0020	0.0020	0.0020	0.0020	0
23 Apr 26	0.0020	0.0020	0.0020	0.0020	1.63M
22 Apr 26	0.0020	0.0020	0.0020	0.0020	199.1K
21 Apr 26	0.0020	0.0030	0.0010	0.0020	13.13M
20 Apr 26	0.0010	0.0010	0.0010	0.0010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020