NWSNews Corporation04/24/2024
LAST:

 39.32
CHANGE:
 0.01
OPEN:
39.38
HIGH:
39.64
ASK:
39.90
VOLUME:
103,041
CHANGE(%):
0.03
PREV:
39.31
LOW:
39.23
BID:
37.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2439.3839.6439.2339.32103,0410
04/23/2439.2039.3139.0239.3149,9320
04/22/2438.7238.8238.5038.8234,7030
04/19/2438.4638.6338.1938.4454,9790
04/18/2438.6238.9238.6238.9231,4760
04/17/2438.6838.9638.6038.82167,9420
04/16/2438.5738.7938.5738.6887,9890
04/15/2438.8438.9838.7038.7262,4400
04/12/2439.3639.4539.1539.3353,3880
04/11/2439.1339.6239.1339.50155,5830
FUNDAMENTALS
Sector:Media
Industry:
52wk range:24.69 - 43.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21