NWSNews Corporation11/25/2022
LAST:

 27.10
CHANGE:
 0.18
OPEN:
27.00
HIGH:
27.18
ASK:
27.25
VOLUME:
143,564
CHANGE(%):
0.67
PREV:
26.92
LOW:
26.93
BID:
26.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2227.0027.1826.9327.10143,5640
11/24/2227.3027.3826.9226.92245,8120
11/23/2226.9727.1826.9027.00551,0970
11/22/2226.8526.9626.7026.86365,7170
11/21/2227.1527.1526.7926.89298,5810
11/18/2227.2027.3126.9327.00233,6320
11/17/2227.0427.0826.8827.00193,7720
11/16/2227.0027.1526.9026.96141,7300
11/15/2227.3127.6527.1927.19303,1670
11/14/2227.1227.5227.0027.00233,7480
FUNDAMENTALS
Sector:Media
Industry:
52wk range:21.89 - 33.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28