NWS06/24/2025
LAST:

 51.28
CHANGE:
 0.53
OPEN:
51.33
HIGH:
51.62
ASK:
51.28
VOLUME:
187,179
CHANGE(%):
1.04
PREV:
50.75
LOW:
51.05
BID:
51.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2552.5652.7452.3852.58108,8180
07/01/2552.5052.6552.0952.09118,7870
06/30/2552.2452.2451.7951.90172,2780
06/27/2551.7551.9751.4851.59146,9130
06/26/2551.7851.8451.4151.48115,3930
06/25/2551.9552.0451.6251.77185,5340
06/24/2551.3351.6251.0551.28187,1790
06/23/2551.3551.3550.2250.75161,5420
06/20/2549.2350.0149.2349.92190,4660
06/19/2549.1049.6249.1049.35169,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62