EODData

ASX, NACGA:

10 Aug 2026
LAST:

97.60

CHANGE:
 0.00
OPEN:
97.60
HIGH:
97.60
ASK:
89.75
VOLUME:
0
CHG(%):
0.00
PREV:
97.60
LOW:
97.60
BID:
88.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2697.6097.6097.6097.600
07 Aug 2697.6097.6097.6097.600
06 Aug 2697.6097.6097.6097.600
05 Aug 2697.6097.6097.6097.600
04 Aug 2697.6097.6097.6097.60100
03 Aug 2697.6097.6097.6097.600
31 Jul 2697.6097.6097.6097.600
30 Jul 2697.6097.6097.6097.600
29 Jul 2697.6097.6097.6097.6060
28 Jul 2698.1098.1098.1098.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.600.0%
MA10:97.650.1%
MA20:97.700.1%
MA50:96.910.7%
MA100:97.100.5%
MA200:96.251.4%
RSI14:54.55
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.08 
Week High:97.600.0%
Week Low:97.600.0%
Month High:98.100.5%
Month Low:97.251.4%
Year High:98.350.8%
Year Low:92.106.0%