NACGA06/19/2025
LAST:

 91.50
CHANGE:
 0.00
OPEN:
91.50
HIGH:
91.50
ASK:
94.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
91.50
LOW:
91.50
BID:
91.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2591.5091.5091.5091.5000
06/18/2591.5091.5091.5091.505000
06/17/2591.8191.8191.1091.105000
06/16/2592.9092.9092.9092.9000
06/13/2592.9092.9092.9092.9000
06/12/2592.9092.9092.9092.9000
06/11/2592.9092.9092.9092.901100
06/10/2591.8191.8191.8191.811000
06/09/2591.8091.8091.8091.8000
06/06/2591.8091.8091.8091.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12