EODData

MEMBERSHIP REGISTER LOG IN

ASX, NC1: Nico Resources Ltd

28 Aug 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1050		VOLUME:
218.8K
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1300		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.14000.14000.13000.1300218.8K
27 Aug 260.12500.14000.12500.1350359.5K
26 Aug 260.12000.12750.12000.1275136.3K
25 Aug 260.11000.11500.11000.11501.78M
24 Aug 260.11250.11250.10500.1050113.3K
21 Aug 260.11500.11500.10500.11001.17M
20 Aug 260.11000.11000.11000.1100395.0K
19 Aug 260.11000.11250.10500.1100391.0K
18 Aug 260.11000.11000.10500.105077.1K
17 Aug 260.10500.12000.10500.11001.62M

PROFILE

Name:Nico Resources Ltd
About:NICO Resources Limited engages in the acquisition, exploration, and development of mineral properties in Australia. Its flagship project is the Wingellina nickel-cobalt project located in Western Australia. The company was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:190 St Gerges Terrace, Perth, WA, Australia, 6000
Website:https://nicoresources.com.au
ISIN:AU0000189284
FIGI:BBG013JKRV63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.19 
Price to Sales:8.81 
Price to Book:0.76 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:1.02M 
Shares:136.79M 
Market Cap:17.78M 

TECHNICAL INDICATORS

MA5:0.126.1%
MA10:0.1212.3%
MA20:0.1115.2%
MA50:0.129.6%
MA100:0.1516.4%
MA200:0.1731.5%
STO9:71.43
STO14:71.43
RSI14:64.29 
WPR14:-16.67 
MTM14:0.03
ROC14:0.24 
ATR:0.01 
Week High:0.147.7%
Week Low:0.1123.8%
Month High:0.147.7%
Month Low:0.1131.5%
Year High:0.40207.7%
Year Low:0.0952.9%
Volatility:7.28