EODData

MEMBERSHIP REGISTER LOG IN

ASX, NC1: Nico Resources Ltd

16 Jan 2026
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.33000.33000.33000.33000
15 Jan 260.36000.40000.30500.33001.88M
14 Jan 260.24500.35000.24000.33501.38M
13 Jan 260.21000.27000.21000.24501.26M
12 Jan 260.19000.22500.19000.22001.15M
09 Jan 260.18000.18000.16000.1700156.7K
08 Jan 260.20000.20250.18000.1800501.1K
07 Jan 260.17500.21500.17500.19001.61M
06 Jan 260.15000.18000.15000.1700879.9K
05 Jan 260.12500.13250.12500.12502.3K

PROFILE

Name:Nico Resources Ltd
About:NICO Resources Limited engages in the acquisition, exploration, and development of mineral properties in Australia. Its flagship project is the Wingellina nickel-cobalt project located in Western Australia. The company was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:190 St Gerges Terrace, Perth, WA, Australia, 6000
Website:https://nicoresources.com.au
ISIN:AU0000189284
FIGI:BBG013JKRV63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.79 
Price to Sales:8.81 
Price to Book:1.37 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:1.02M 
EBITDA:98.7K 
Shares:124.36M 
Market Cap:41.04M 

TECHNICAL INDICATORS

MA5:0.2913.0%
MA10:0.2343.8%
MA20:0.1794.2%
MA50:0.13148.1%
MA100:0.13152.3%
MA200:0.11201.1%
STO9:69.57
STO14:74.55
RSI14:86.02 
WPR14:-2.38 
MTM14:0.20
ROC14:1.44 
ATR:0.04 
Week High:0.4021.2%
Week Low:0.16106.3%
Month High:0.4021.2%
Month Low:0.09201.1%
Year High:0.4021.2%
Year Low:0.07407.7%
Volatility:12.17