NC1NICO RESOURCES LIMITED07/11/2025
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.0870
HIGH:
0.0920
ASK:
0.0900
VOLUME:
378,807
CHANGE(%):
5.75
PREV:
0.0870
LOW:
0.0870
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.08700.09200.08700.0920378,8070
07/10/250.08700.08700.08700.087050,1920
07/09/250.09100.09100.08800.0880136,5220
07/08/250.09200.09200.09000.090061,0660
07/07/250.09100.09300.09100.0920168,3810
07/04/250.09200.09200.09100.092061,8480
07/03/250.09000.09000.09000.090000
07/02/250.08700.09000.08700.0900267,9080
07/01/250.08400.08400.08400.08402,6660
06/30/250.08800.09200.08400.0840200,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57