EODData

MEMBERSHIP REGISTER LOG IN

ASX, NC1:

31 Oct 2025
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.1050		VOLUME:
35.8K
CHG(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.14500.15000.14000.150035.8K
30 Oct 250.15500.15500.14500.145091.0K
29 Oct 250.16500.18500.16000.1600178.1K
28 Oct 250.15500.15500.15500.15500
27 Oct 250.16500.18000.15500.1550203.8K
24 Oct 250.17500.17500.16500.165036.7K
23 Oct 250.17000.17000.15000.150076.3K
22 Oct 250.18000.18000.17000.170019.6K
21 Oct 250.18500.18500.18500.185015.9K
20 Oct 250.18500.18500.17000.175037.3K

COMPANY PROFILE

Name:
About:NICO Resources Limited engages in the acquisition, exploration, and development of mineral properties in Australia. Its flagship project is the Wingellina nickel-cobalt project located in Western Australia. The company was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:190 St Gerges Terrace, Perth, WA, Australia, 6000
Website:https://nicoresources.com.au
ISIN:AU0000189284
FIGI:BBG013JKRV63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.152.0%
MA10:0.167.3%
MA20:0.169.9%
MA50:0.1318.1%
MA100:0.1133.6%
MA200:0.1055.6%
STO9:12.50 
STO14:9.09 
RSI14:46.67
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.02 
Week High:0.1923.3%
Week Low:0.147.1%
Month High:0.2033.3%
Month Low:0.1355.6%
Year High:0.2033.3%
Year Low:0.07130.8%