NHENew Horizon Energy Ltd07/03/2025
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0260		HIGH:
0.0360		ASK:
0.0240		VOLUME:
982,639
CHANGE(%):
34.62		PREV:
0.0260		LOW:
0.0260		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.02600.03600.02600.0350982,6390
07/02/250.02100.02600.02100.0260864,1170
07/01/250.02200.02200.01900.0190275,2010
06/30/250.02400.02400.01900.01902,374,7560
06/27/250.02600.02600.02300.0240910,9880
06/26/250.03100.03300.02600.02603,624,3490
06/25/250.02400.03400.02400.03102,372,9930
06/24/250.02200.02400.02200.0240512,4760
06/23/250.01900.02400.01900.02102,937,2660
06/20/250.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63