NHENew Horizon Energy Ltd12/02/2022
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1650
VOLUME:
1,435,682
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.16000.17000.16000.16501,435,6820
12/01/220.15500.15500.15500.155000
11/30/220.15500.16000.15500.1550865,1930
11/29/220.17000.17500.15500.15501,058,2620
11/28/220.18000.18000.16500.1700667,8690
11/25/220.17000.18000.16000.1700738,2880
11/24/220.16500.16500.16000.1650574,9710
11/23/220.15500.17500.15000.16003,232,2090
11/22/220.15000.15000.15000.1500307,3030
11/21/220.15500.15500.15000.1500528,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33