EODData

MEMBERSHIP REGISTER LOG IN

ASX, NHE: Noble Helium Ltd

02 Dec 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0490		VOLUME:
100.0K
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0410		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.04100.04100.04100.0410100.0K
01 Dec 250.04500.04700.04000.0400352.3K
28 Nov 250.04500.04500.04000.0430139.5K
27 Nov 250.04000.04500.04000.0450289.0K
26 Nov 250.04000.04000.03600.0360120.4K
25 Nov 250.03700.04800.03600.04501.11M
24 Nov 250.03600.03700.03600.0370614.0K
21 Nov 250.03300.03800.03300.0345353.9K
20 Nov 250.03000.03300.03000.03303.6K
19 Nov 250.03100.03100.03100.03104.2K

PROFILE

Name:Noble Helium Ltd
About:Noble Helium Limited engages in the exploration of helium projects in the United Republic of Tanzania. The company holds 100% interests in the North Rukwa Basin project with 12 granted prospecting licenses covering a combined area of approximately 1,467 square kilometers located in south-west Tanzania. Noble Helium Limited was incorporated in 2015 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Level 8, London House, Perth, WA, Australia, 6000
Website:https://www.noblehelium.com.au
ISIN:AU0000210940
FIGI:BBG015N702R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.36 
Price to Sales:742.46 
Price to Book:0.43 
Operating Margin:-21.06 
Return on Assets:-0.06 
Return on Equity:-0.27 
EPS Ratio:-0.02 
Revenue:21.8K 
Shares:599.53M 
Market Cap:24.58M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.046.2%
MA20:0.0413.9%
MA50:0.0416.8%
MA100:0.047.6%
MA200:0.0344.4%
STO9:53.33
STO14:58.82
RSI14:60.00 
WPR14:-28.57
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.0517.1%
Week Low:0.0413.9%
Month High:0.0517.1%
Month Low:0.0344.4%
Year High:0.0634.1%
Year Low:0.01355.6%
Volatility:7.78