ASX, NHE End of Day and Historical Share Prices [New Horizon Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NHE:

27 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0490	VOLUME: 252K
LAST: 0.0410	CHG(%): 2.38	PREV: 0.0420	LOW: 0.0400	BID: 0.0430

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0430	0.0430	0.0400	0.0410	252K
26 Aug 25	0.0400	0.0420	0.0400	0.0420	292.3K
25 Aug 25	0.0440	0.0440	0.0400	0.0400	1.91M
22 Aug 25	0.0460	0.0460	0.0430	0.0430	203.7K
21 Aug 25	0.0470	0.0480	0.0430	0.0440	1.59M
20 Aug 25	0.0430	0.0480	0.0430	0.0480	786K
19 Aug 25	0.0440	0.0450	0.0440	0.0440	1.33M
18 Aug 25	0.0500	0.0500	0.0420	0.0420	1.2M
15 Aug 25	0.0450	0.0500	0.0420	0.0500	735.8K
14 Aug 25	0.0420	0.0470	0.0420	0.0430	1.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.02
MA200:	0.03
STO9:	10.00
STO14:	25.00
RSI14:	50.00
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.09
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Year High:	0.07
Year Low:	0.01
Volatility:	121.49