EODData

MEMBERSHIP REGISTER LOG IN

ASX, NUC:

24 Oct 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.2300		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.13000.13000.13000.13002.0K
23 Oct 250.13000.13000.13000.13000
22 Oct 250.13000.13000.13000.13000
21 Oct 250.13000.13000.13000.13003.3K
20 Oct 250.13000.13000.13000.13000
17 Oct 250.14000.14000.13000.13005.5K
16 Oct 250.13500.13500.13500.13500
15 Oct 250.13500.13500.13500.13500
14 Oct 250.13500.13500.13500.1350910
13 Oct 250.13500.13500.13500.13500

COMPANY PROFILE

Name:
About:Nuchev Limited, a health and nutrition solutions company, produces, markets, and sells nutritional and vitamin and dietary supplement products in Australia and China. The company offers goat and bovine milk-based formula and nutritional products under the Oli6 brand. It sells its products through pharmacy, grocery, and other retail channels, as well as e-commerce channels. The company was incorporated in 2013 and is headquartered in Melbourne, Australia.
Industry:Packaged Foods
Address:636 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://www.nuchev.com.au
ISIN:AU0000067001
FIGI:BBG00LFVPSG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.131.5%
MA20:0.144.0%
MA50:0.149.2%
MA100:0.1517.9%
MA200:0.1621.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.147.7%
Week Low:0.130.0%
Month High:0.1515.4%
Month Low:0.1321.4%
Year High:0.2376.9%
Year Low:0.1118.2%
Volatility:46.26