NFNGNFNG01/17/2025
LAST:

 92.86		CHANGE:
 0.16		OPEN:
92.70		HIGH:
93.44		ASK:
93.44		VOLUME:
1,672
CHANGE(%):
0.17		PREV:
92.70		LOW:
92.70		BID:
92.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2592.7093.4492.7092.861,6720
01/16/2593.4493.4492.7092.701,4850
01/15/2592.6993.4592.6993.451080
01/14/2593.0093.4592.6892.681,1630
01/13/2593.4593.4593.4593.45310
01/10/2593.0093.0093.0093.002,3250
01/09/2592.9093.4892.9093.001,9020
01/08/2593.4893.4892.9092.90440
01/07/2593.4093.4893.4093.483440
01/06/2592.8092.8092.8092.803010
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 95.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31