EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFNG: Nufarm Finance

19 Aug 2026
LAST:

85.10

CHANGE:
 0.80		OPEN:
85.90		HIGH:
85.90		ASK:
90.00		VOLUME:
9.6K
CHG(%):
0.93		PREV:
85.90		LOW:
85.00		BID:
88.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2685.9085.9085.0085.109.6K
18 Aug 2685.3385.9085.3385.90336
17 Aug 2684.5586.7984.5585.205.2K
14 Aug 2685.6085.6085.0085.001.2K
13 Aug 2685.7085.7585.7085.75124
12 Aug 2684.9085.7084.9085.70808
11 Aug 2684.8584.8584.8584.850
10 Aug 2684.6084.8584.6084.851.4K
07 Aug 2685.9085.9084.4184.51288
06 Aug 2684.6085.9084.5085.902.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.27 
Price to Book:3.55 
EPS Ratio:1.05 
DivYield:0.09 
Shares:10.0M 
Market Cap:851.0M 

TECHNICAL INDICATORS

MA5:85.390.3%
MA10:85.280.2%
MA20:84.470.7%
MA50:84.011.3%
MA100:82.892.7%
MA200:82.243.5%
STO9:25.88
STO14:52.26
RSI14:55.58
WPR14:-30.19
MTM14:0.50
ROC14:0.01 
ATR:0.94 
Week High:86.792.0%
Week Low:84.550.7%
Month High:86.792.0%
Month Low:82.603.5%
Year High:92.008.1%
Year Low:77.0010.5%
Volatility:9.49 

RECENT DIVIDENDS

Date Amount
04 Oct 2024$4.24
03 Apr 2024$4.15
04 Oct 2023$3.82
05 Apr 2023$3.68
05 Oct 2022$2.41
08 Apr 2022$2.02
05 Oct 2021$2.00
06 Apr 2021$2.00
05 Oct 2020$2.08
06 Apr 2020$2.43