EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFNG: Nufarm Finance

28 Apr 2026
LAST:

81.05

CHANGE:
 2.95		OPEN:
81.50		HIGH:
81.50		ASK:
90.00		VOLUME:
267
CHG(%):
3.51		PREV:
84.00		LOW:
81.05		BID:
88.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2681.5081.5081.0581.05267
27 Apr 2684.0084.0084.0084.000
24 Apr 2681.8084.0081.3584.001.3K
23 Apr 2681.0084.0080.0084.001.7K
22 Apr 2683.2985.0081.0081.00543
21 Apr 2680.0083.3580.0083.301.4K
20 Apr 2680.0081.0080.0081.002.6K
17 Apr 2680.5080.5079.9080.0011.6K
16 Apr 2681.2081.4080.0081.001.1K
15 Apr 2679.1082.5079.1081.002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.43 
Price to Book:3.42 
EPS Ratio:1.05 
DivYield:0.09 
Shares:10.0M 
Market Cap:810.5M 

TECHNICAL INDICATORS

MA5:82.812.2%
MA10:82.041.2%
MA20:80.650.5%
MA50:80.071.2%
MA100:80.340.9%
MA200:84.404.1%
STO9:21.00
STO14:38.76
RSI14:57.89
WPR14:-54.13
MTM14:2.00
ROC14:0.03 
ATR:1.83 
Week High:85.004.9%
Week Low:80.001.3%
Month High:85.004.9%
Month Low:78.004.1%
Year High:93.2515.1%
Year Low:77.005.3%

RECENT DIVIDENDS

Date Amount
04 Oct 2024$4.24
03 Apr 2024$4.15
04 Oct 2023$3.82
05 Apr 2023$3.68
05 Oct 2022$2.41
08 Apr 2022$2.02
05 Oct 2021$2.00
06 Apr 2021$2.00
05 Oct 2020$2.08
06 Apr 2020$2.43