EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFNG:

17 Oct 2025
LAST:

87.51

CHANGE:
 0.20		OPEN:
87.52		HIGH:
89.90		ASK:
90.00		VOLUME:
4.1K
CHG(%):
0.23		PREV:
87.31		LOW:
87.50		BID:
88.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2587.5289.9087.5087.514.1K
16 Oct 2589.6089.6087.3087.313.1K
15 Oct 2588.5090.2088.5090.20180
14 Oct 2588.3190.0088.3190.001.3K
13 Oct 2588.4989.3088.3589.301K
10 Oct 2588.5088.5088.5088.50204
09 Oct 2588.3589.7588.3589.751.4K
08 Oct 2587.0588.0087.0588.003.4K
07 Oct 2586.5087.5086.5087.50340
06 Oct 2588.0088.0085.7085.851.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.49 
EPS Ratio:1.05 
DivYield:0.09 
Price to Book:3.79 
Shares:10M 
Market Cap:875.1M 

TECHNICAL INDICATORS

MA5:88.861.5%
MA10:88.391.0%
MA20:88.751.4%
MA50:89.342.1%
MA100:88.731.4%
MA200:90.593.5%
STO9:6.92 
STO14:38.16
RSI14:47.58
WPR14:-61.84
MTM14:-1.49
ROC14:-0.02 
ATR:1.65 
Week High:90.203.1%
Week Low:87.300.2%
Month High:91.394.4%
Month Low:85.703.5%
Year High:94.858.4%
Year Low:83.504.8%

RECENT DIVIDENDS

Date Amount
04 Oct 2024$4.24
03 Apr 2024$4.15
04 Oct 2023$3.82
05 Apr 2023$3.68
05 Oct 2022$2.41
08 Apr 2022$2.02
05 Oct 2021$2.00
06 Apr 2021$2.00
05 Oct 2020$2.08
06 Apr 2020$2.43