EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFNG: Nufarm Finance

17 Feb 2026
LAST:

79.00

CHANGE:
 2.00		OPEN:
81.00		HIGH:
82.50		ASK:
90.00		VOLUME:
1.7K
CHG(%):
2.47		PREV:
81.00		LOW:
79.00		BID:
88.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2681.0082.5079.0079.001.7K
16 Feb 2681.3082.0081.0081.00271
13 Feb 2680.0082.0080.0081.60460
12 Feb 2680.0080.0079.0280.00838
11 Feb 2678.2180.0078.2180.002.8K
10 Feb 2679.2579.4078.9078.905.2K
09 Feb 2680.5080.8079.0079.152.4K
06 Feb 2681.3981.9980.0180.011.5K
05 Feb 2681.4081.4080.7681.39918
04 Feb 2681.7082.6581.7082.506.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.33 
Price to Book:3.42 
EPS Ratio:1.05 
DivYield:0.09 
Shares:10.0M 
Market Cap:790.0M 

TECHNICAL INDICATORS

MA5:80.321.7%
MA10:80.361.7%
MA20:80.231.6%
MA50:80.391.8%
MA100:84.006.3%
MA200:86.469.4%
STO9:2.78 
STO14:2.67 
RSI14:45.62
WPR14:-97.22 
MTM14:-1.00
ROC14:-0.01 
ATR:1.45 
Week High:82.504.4%
Week Low:78.211.0%
Month High:82.654.6%
Month Low:78.219.4%
Year High:94.8520.1%
Year Low:77.002.6%
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
04 Oct 2024$4.24
03 Apr 2024$4.15
04 Oct 2023$3.82
05 Apr 2023$3.68
05 Oct 2022$2.41
08 Apr 2022$2.02
05 Oct 2021$2.00
06 Apr 2021$2.00
05 Oct 2020$2.08
06 Apr 2020$2.43