NFNGNFNG07/18/2025
LAST:

 86.95		CHANGE:
 0.30		OPEN:
86.70		HIGH:
87.00		ASK:
86.95		VOLUME:
942
CHANGE(%):
0.35		PREV:
86.65		LOW:
86.70		BID:
86.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2586.7087.0086.7086.959420
07/17/2587.0987.0986.6586.651490
07/15/2587.5087.9087.1087.908120
07/14/2587.1588.0087.1587.502490
07/11/2587.2088.5087.2088.506460
07/10/2587.9088.0087.2088.008900
07/09/2588.0088.1087.8087.804110
07/08/2588.0088.0087.8088.001,0730
07/07/2588.0088.0087.2088.004400
07/04/2588.0088.0088.0088.003800
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29