EODData

MEMBERSHIP REGISTER LOG IN

ASX, NST:

31 Oct 2025
LAST:

24.61

CHANGE:
 0.82		OPEN:
23.98		HIGH:
24.83		ASK:
18.29		VOLUME:
10.96M
CHG(%):
3.45		PREV:
23.79		LOW:
23.91		BID:
18.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2523.9824.8323.9124.6110.96M
30 Oct 2523.3024.0023.3023.795.04M
29 Oct 2523.5324.1723.3123.885.59M
28 Oct 2522.8723.4822.7723.329.08M
27 Oct 2523.6024.2823.5524.076.31M
24 Oct 2523.3524.0223.2323.705.88M
23 Oct 2524.0224.4423.7524.119.59M
22 Oct 2524.3024.3922.9423.5612.27M
21 Oct 2525.6425.8525.4325.845.48M
20 Oct 2525.2425.2924.8325.126.07M

COMPANY PROFILE

Name:
About:Northern Star Resources Limited engages in the exploration, development, mining, and processing of gold deposits. The company also sells refined gold. It operates in Western Australia, the Northern Territory, and Alaska. Northern Star Resources Limited was incorporated in 2000 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:500 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.nsrltd.com
ISIN:AU000000NST8
FIGI:BBG000C82NF9
LEI:254900XFXCRYYZAX6M78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
Forward P/E:18.32 
EPS Ratio:1.12 
DivYield:0.02 
Div/Share:0.55 
Price to Book:2.37 
Price to Sales:5.52 
EBITDA:3.369B 
Shares:1.431B 
Market Cap:35.21B 

TECHNICAL INDICATORS

MA5:23.932.8%
MA10:24.201.7%
MA20:24.550.3%
MA50:22.499.4%
MA100:20.0822.5%
MA200:19.5126.2%
STO9:50.99
STO14:40.31
RSI14:51.42
WPR14:-52.75
MTM14:-0.43
ROC14:-0.02 
ATR:1.07 
Week High:24.830.9%
Week Low:22.778.1%
Month High:26.527.8%
Month Low:22.7526.2%
Year High:26.527.8%
Year Low:15.0663.4%

RECENT SPLITS

Date Ratio
10 Sep 20091-1
29 Sep 20081-1
27 Oct 2006105-100

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.25
03 Sep 2024$0.25
05 Mar 2024$0.15
05 Sep 2023$0.16
06 Mar 2023$0.11
06 Sep 2022$0.12
06 Mar 2022$0.10
06 Sep 2021$0.10
07 Mar 2021$0.10
08 Sep 2020$0.10