NSTNorthern Star Resources Ltd12/02/2022
LAST:

 11.08
CHANGE:
 0.16
OPEN:
11.23
HIGH:
11.27
ASK:
11.10
VOLUME:
9,967,521
CHANGE(%):
1.47
PREV:
10.92
LOW:
10.99
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2211.2311.2710.9911.089,967,5210
12/01/2211.0811.2110.7910.929,800,6340
11/30/2210.6210.7510.5010.608,208,0950
11/29/2210.3310.5410.2210.546,055,8790
11/28/2210.5010.7110.4910.593,892,0080
11/25/2210.4410.6610.4010.612,471,0300
11/24/2210.5010.6610.4710.584,358,4580
11/23/2210.3510.4010.2510.313,742,7200
11/22/229.9510.119.8910.093,501,6400
11/21/2210.0210.109.9210.004,252,7820
FUNDAMENTALS
Sector:Materials
Industry:Electric Utilities
52wk range:6.60 - 11.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33