ASX, NICKOD End of Day and Historical Share Prices []

06 Feb 2026

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.1200	VOLUME: 0
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4700	LOW: 0.4700	BID: 0.0910

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.4700	0.4700	0.4700	0.4700	0
05 Feb 26	0.4700	0.4700	0.4700	0.4700	0
04 Feb 26	0.4700	0.4700	0.4700	0.4700	0
03 Feb 26	0.4700	0.4700	0.4700	0.4700	0
02 Feb 26	0.4700	0.4700	0.4700	0.4700	30.0K
30 Jan 26	0.5100	0.5100	0.5100	0.5100	0
29 Jan 26	0.5100	0.5100	0.5100	0.5100	0
28 Jan 26	0.5100	0.5100	0.5100	0.5100	0
27 Jan 26	0.5100	0.5100	0.5100	0.5100	0
23 Jan 26	0.5100	0.5100	0.5100	0.5100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700