ASX, NICKOD End of Day and Historical Share Prices []

27 Mar 2026

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.1200	VOLUME: 0
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4700	LOW: 0.4700	BID: 0.0910

Period:

Date	Open	High	Low	Close
27 Mar 26	0.4700	0.4700	0.4700	0.4700
26 Mar 26	0.4700	0.4700	0.4700	0.4700
25 Mar 26	0.4700	0.4700	0.4700	0.4700
24 Mar 26	0.4700	0.4700	0.4700	0.4700
23 Mar 26	0.4700	0.4700	0.4700	0.4700
20 Mar 26	0.4700	0.4700	0.4700	0.4700
19 Mar 26	0.4700	0.4700	0.4700	0.4700
18 Mar 26	0.4700	0.4700	0.4700	0.4700
17 Mar 26	0.4700	0.4700	0.4700	0.4700
16 Mar 26	0.4700	0.4700	0.4700	0.4700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700