ASX, NICKOD End of Day and Historical Share Prices []

25 Feb 2026

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.1200	VOLUME: 0
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4700	LOW: 0.4700	BID: 0.0910

Period:

Date	Open	High	Low	Close
25 Feb 26	0.4700	0.4700	0.4700	0.4700
24 Feb 26	0.4700	0.4700	0.4700	0.4700
23 Feb 26	0.4700	0.4700	0.4700	0.4700
20 Feb 26	0.4700	0.4700	0.4700	0.4700
19 Feb 26	0.4700	0.4700	0.4700	0.4700
18 Feb 26	0.4700	0.4700	0.4700	0.4700
17 Feb 26	0.4700	0.4700	0.4700	0.4700
16 Feb 26	0.4700	0.4700	0.4700	0.4700
13 Feb 26	0.4700	0.4700	0.4700	0.4700
12 Feb 26	0.4700	0.4700	0.4700	0.4700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700