NCKNick Scali Ltd01/27/2023
LAST:

 12.05
CHANGE:
 0.12
OPEN:
12.19
HIGH:
12.19
ASK:
12.11
VOLUME:
249,529
CHANGE(%):
0.99
PREV:
12.17
LOW:
11.95
BID:
11.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2312.1912.1911.9512.05249,5290
01/26/2312.1712.1712.1712.1700
01/25/2311.9012.1911.8112.17357,2670
01/24/2311.8411.9511.7511.80167,9110
01/23/2312.0512.0911.7011.84143,0100
01/20/2311.8512.0011.7912.00151,2750
01/19/2311.9511.9511.7811.89163,7680
01/18/2311.7012.0111.6811.90226,7780
01/17/2311.9511.9711.6611.66193,1850
01/16/2312.0312.1611.9211.98124,4810
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.06 - 14.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54