NCK06/24/2025
LAST:

 18.26
CHANGE:
 0.07
OPEN:
18.65
HIGH:
18.66
ASK:
18.26
VOLUME:
462,407
CHANGE(%):
0.38
PREV:
18.33
LOW:
18.21
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.0618.2817.8318.19219,6100
07/02/2517.9818.2517.9318.10251,2030
07/01/2518.3218.4417.8417.87180,2580
06/30/2518.0118.3117.8318.21285,5800
06/27/2518.4318.6118.0318.03139,7020
06/26/2518.7818.7918.1918.21341,0280
06/25/2518.3319.0018.2718.86420,2440
06/24/2518.6518.6618.2118.26462,4070
06/23/2518.1418.3717.9018.33546,0820
06/20/2518.4618.5418.1318.142,293,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63