NCK06/20/2025
LAST:

 18.14
CHANGE:
 0.04
OPEN:
18.46
HIGH:
18.54
ASK:
19.45
VOLUME:
2,293,274
CHANGE(%):
0.22
PREV:
18.18
LOW:
18.13
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2518.4618.5418.1318.142,293,2740
06/19/2518.4018.6818.1018.18392,8380
06/18/2519.1119.3118.4318.56328,3950
06/17/2518.9019.2618.7819.09251,9420
06/16/2518.8119.0318.7518.84243,8460
06/13/2519.2219.3618.6718.80249,7220
06/12/2518.9019.2218.9019.20164,5920
06/11/2518.9019.1218.8419.09167,6540
06/10/2519.2019.4518.7218.82306,6960
06/09/2519.1719.1719.1719.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76