EODData

MEMBERSHIP REGISTER LOG IN

ASX, NOL:

31 Oct 2025
LAST:

1.450

CHANGE:
 0.02		OPEN:
1.460		HIGH:
1.460		ASK:
1.440		VOLUME:
11.8K
CHG(%):
1.05		PREV:
1.435		LOW:
1.450		BID:
1.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.4601.4601.4501.45011.8K
30 Oct 251.5151.5451.4351.43514.9K
29 Oct 251.5151.5451.5101.5152.2K
28 Oct 251.5601.5601.5351.5351.0K
27 Oct 251.5251.5551.5101.54014.9K
24 Oct 251.5551.5551.5001.50035.8K
23 Oct 251.5301.5301.5301.5301.42M
22 Oct 251.5251.5751.5201.52560.7K
21 Oct 251.5351.5351.5301.53014.3K
20 Oct 251.5301.5301.5301.5300

COMPANY PROFILE

Name:
About:NobleOak Life Limited engages in underwriting life insurance products in Australia. It offers life, income protection, total and permanent disability, death, trauma, business expenses, and self-managed super fund insurance plans. The company sells its insurance products through direct-to-market and strategic partner channels. The company was formerly known as United Ancient Order of Druids Friendly Society of NSW and changed its name to NobleOak Life Limited in 2011. NobleOak Life Limited was founded in 1861 and is headquartered in Sydney, Australia.
Address:44 Market Street, Sydney, NSW, Australia, 2000
Website:https://www.nobleoak.com.au
ISIN:AU0000161580
FIGI:BBG00HNLG0C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:6.33 
EPS Ratio:0.08 
Price to Book:1.59 
Price to Sales:1.15 
EBITDA:15.92M 
Shares:92.8M 
Market Cap:134.56M 

TECHNICAL INDICATORS

MA5:1.503.1%
MA10:1.514.1%
MA20:1.525.0%
MA50:1.503.3%
MA100:1.460.7%
MA200:1.450.3%
STO9:10.71 
STO14:10.34 
RSI14:37.25 
WPR14:-86.96 
MTM14:-0.07
ROC14:-0.04 
ATR:0.04 
Week High:1.567.6%
Week Low:1.441.0%
Month High:1.6010.3%
Month Low:1.440.3%
Year High:1.6916.2%
Year Low:1.2614.9%
Volatility:18.47