NOLNational 102/07/2025
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.525
HIGH:
1.525
ASK:
1.520
VOLUME:
4,333
CHANGE(%):
0.33
PREV:
1.515
LOW:
1.520
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/251.5251.5251.5201.5204,3330
02/06/251.4851.5151.4851.5152,2430
02/05/251.5301.5301.5301.5301,0780
02/04/251.5001.5001.5001.50068,1390
02/03/251.5001.5001.5001.5001,2310
01/31/251.5601.5601.5001.5002,3110
01/30/251.5901.5901.5101.55018,5470
01/29/251.5801.5801.5801.58021,1820
01/28/251.5801.5801.5801.58027,3170
01/24/251.5801.5801.5801.58015,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16