NOLNational 111/30/2022
LAST:

 1.785
CHANGE:
 0.02
OPEN:
1.780
HIGH:
1.785
ASK:
1.910
VOLUME:
1,541
CHANGE(%):
0.85
PREV:
1.770
LOW:
1.780
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/221.7801.7851.7801.7851,5410
11/29/221.8651.8651.7651.7703,0860
11/28/221.9301.9301.8651.8653,0290
11/25/221.8701.9401.8701.94040,4330
11/24/221.8351.8601.8101.8609,3410
11/23/221.8701.9051.8701.9053,6080
11/22/221.7501.8701.7501.87021,0800
11/21/221.6701.7501.6651.7509,6590
11/18/221.6801.6801.6801.68010
11/17/221.6601.6601.6501.6503,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24