NOL06/24/2025
LAST:

 1.405
CHANGE:
 0.03
OPEN:
1.435
HIGH:
1.435
ASK:
1.435
VOLUME:
3,753
CHANGE(%):
2.09
PREV:
1.435
LOW:
1.405
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.4051.4451.3951.44553,2440
07/10/251.5001.5001.5001.50000
07/09/251.4601.5001.4601.5005,9280
07/08/251.4401.4751.4001.41013,5060
07/07/251.4401.4401.4401.4405,3810
07/04/251.4301.4701.4301.4302000
07/03/251.4051.4651.4001.4459800
07/02/251.4601.4601.4601.46000
07/01/251.4651.4701.4151.4604,0690
06/30/251.4551.5201.4551.52049,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46