NYRNYRADA INC.07/18/2025
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.2950		VOLUME:
150,993
CHANGE(%):
1.75		PREV:
0.2850		LOW:
0.2800		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.28500.29000.28000.2800150,9930
07/17/250.29000.29000.28000.2850287,1710
07/16/250.29500.30000.29000.2925242,0460
07/15/250.28000.29500.28000.2950450,9900
07/14/250.28000.29000.28000.2800353,2200
07/11/250.27500.28500.26750.2700398,8740
07/10/250.28000.28000.26500.2650489,0070
07/09/250.29000.29000.27500.2750696,9860
07/08/250.28000.29500.27500.2800754,5120
07/07/250.28000.28500.28000.2800371,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29