NYRNYRADA INC.12/02/2022
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1400		VOLUME:
68,239
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.13000.13000.12500.125068,2390
12/01/220.13000.13000.13000.130000
11/30/220.13000.13000.12000.1300181,0520
11/29/220.13000.13000.12500.1250100,1300
11/28/220.13000.13000.13000.1300106,9610
11/25/220.13000.13000.13000.130078,9590
11/24/220.14000.14500.14000.140065,8570
11/23/220.14000.14500.14000.1450130,0000
11/22/220.14500.14500.14000.140066,0270
11/21/220.12500.13000.12500.130028,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33