NYRNYRADA INC.06/20/2025
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.2450
VOLUME:
590,684
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2300
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.23000.25000.23000.2450590,6840
06/19/250.26000.26000.23000.2350645,6100
06/18/250.23500.26500.23500.26001,440,6030
06/17/250.20000.23500.20000.23501,907,7090
06/16/250.20000.20500.19000.2000576,4810
06/13/250.19000.20500.19000.20001,256,5040
06/12/250.18000.19000.18000.1900391,2730
06/11/250.19000.19000.17500.1750656,2340
06/10/250.19000.19000.18500.1900488,6110
06/09/250.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76