NYRNYRADA INC.07/11/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2850		ASK:
0.2300		VOLUME:
398,874
CHANGE(%):
1.89		PREV:
0.2650		LOW:
0.2675		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.27500.28500.26750.2700398,8740
07/10/250.28000.28000.26500.2650489,0070
07/09/250.29000.29000.27500.2750696,9860
07/08/250.28000.29500.27500.2800754,5120
07/07/250.28000.28500.28000.2800371,8020
07/04/250.26500.28000.26000.2800615,1490
07/03/250.26000.28500.26000.27001,106,2310
07/02/250.25000.26000.25000.2600280,7950
07/01/250.24000.25000.24000.2400344,4510
06/30/250.22500.24000.22500.2400510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57