ASX, NHFKOS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.240	CHANGE: 0.00	OPEN: 1.240	HIGH: 1.240	ASK: 0.000	VOLUME: 0
LAST: 1.240	CHG(%): 0.00	PREV: 1.240	LOW: 1.240	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	1.240	1.240	1.240	1.240
21 Aug 25	1.240	1.240	1.240	1.240
20 Aug 25	1.240	1.240	1.240	1.240
19 Aug 25	1.240	1.240	1.240	1.240
18 Aug 25	1.240	1.240	1.240	1.240
15 Aug 25	1.240	1.240	1.240	1.240
15 Aug 25	1.240	1.240	1.240	1.240
14 Aug 25	1.240	1.240	1.240	1.240
14 Aug 25	1.240	1.240	1.240	1.240
13 Aug 25	1.240	1.240	1.240	1.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240