ASX, NX1 End of Day and Historical Share Prices []

19 Feb 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 343.9K
LAST: 0.0260	CHG(%): NaN	PREV: 0.0000	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0230	0.0235	0.0230	0.0235	55.3K
11 Mar 26	0.0210	0.0210	0.0210	0.0210	0
10 Mar 26	0.0210	0.0210	0.0210	0.0210	0
09 Mar 26	0.0210	0.0210	0.0210	0.0210	367
06 Mar 26	0.0210	0.0210	0.0210	0.0210	604.6K
05 Mar 26	0.0250	0.0250	0.0250	0.0250	10.5K
04 Mar 26	0.0210	0.0260	0.0210	0.0260	210.9K
03 Mar 26	0.0250	0.0250	0.0250	0.0250	35.7K
02 Mar 26	0.0280	0.0280	0.0280	0.0280	0
27 Feb 26	0.0280	0.0280	0.0280	0.0280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260