ASX, NC6OB End of Day and Historical Share Prices []

21 Oct 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0160	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0150	0.0150	0.0150	0.0150	0
20 Oct 26	0.0150	0.0150	0.0150	0.0150	0
19 Oct 26	0.0150	0.0150	0.0150	0.0150	100.0K
16 Oct 26	0.0190	0.0190	0.0190	0.0190	0
15 Oct 26	0.0190	0.0190	0.0190	0.0190	300.0K
14 Oct 26	0.0250	0.0250	0.0250	0.0250	0
13 Oct 26	0.0250	0.0250	0.0250	0.0250	0
12 Oct 26	0.0250	0.0250	0.0250	0.0250	0
09 Oct 26	0.0250	0.0250	0.0250	0.0250	0
08 Oct 26	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150