EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXM:

14 Oct 2025
LAST:

0.0760

CHANGE:
 0.01		OPEN:
0.0720		HIGH:
0.0760		ASK:
0.0600		VOLUME:
578.1K
CHG(%):
7.04		PREV:
0.0710		LOW:
0.0720		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.07200.07600.07200.0760578.1K
13 Oct 250.07100.07300.07100.0710194K
10 Oct 250.07400.07400.07000.07001.82M
09 Oct 250.07300.07900.07300.07501.41M
08 Oct 250.07300.07300.07100.07201.37M
07 Oct 250.07300.07500.07200.0720688.5K
06 Oct 250.07000.07400.07000.0730617.5K
03 Oct 250.07400.07400.07000.0730738.6K
02 Oct 250.07000.07500.07000.0750666.5K
01 Oct 250.06900.07300.06900.07301.14M

COMPANY PROFILE

Name:
About:Nexus Minerals Limited engages in the exploration of mineral properties in Australia. It explores for gold, copper, caesium, tantalum, and tin deposits. Nexus Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:41-47 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.nexus-minerals.com
ISIN:AU000000NXM3
FIGI:BBG000P78TM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.074.4%
MA10:0.074.1%
MA20:0.075.7%
MA50:0.0711.9%
MA100:0.079.2%
MA200:0.0714.3%
STO9:66.67
STO14:66.67
RSI14:51.85
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.083.9%
Week Low:0.078.6%
Month High:0.083.9%
Month Low:0.0714.3%
Year High:0.1031.6%
Year Low:0.0472.7%
Volatility:48.84