NXMNEXUS MINERALS LIMITED07/11/2025
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0760		VOLUME:
1,314,438
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0640		BID:
0.0740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.07000.07000.06400.07001,314,4380
07/10/250.06900.07000.06900.0700220,0390
07/09/250.07400.07400.06800.0680689,4910
07/08/250.07300.07300.07300.073000
07/07/250.07000.07400.07000.0730400,0710
07/04/250.07000.07000.07000.070015,5000
07/03/250.07100.07100.06800.0690601,2790
07/02/250.07300.07300.07200.0720160,0000
07/01/250.07000.07300.06900.0720468,7990
06/30/250.07000.07100.06800.0690359,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46