NXMNEXUS MINERALS LIMITED02/03/2023
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
61,363
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.22000.22000.21000.210061,3630
02/02/230.22000.23000.22000.2250711,1990
02/01/230.22000.22000.21500.220093,4190
01/31/230.22000.22000.21500.2150356,7070
01/30/230.21500.21500.21000.21501,437,1040
01/27/230.22000.22000.21000.2100178,2550
01/26/230.21500.21500.21500.215000
01/25/230.21500.22000.21000.215078,2250
01/24/230.21000.21750.21000.2150326,8840
01/23/230.22000.22500.21500.21501,058,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36