NRZNEURIZER LTD12/06/2022
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
948,595
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.11000.11500.11000.1100948,5950
12/05/220.11500.11750.11000.11001,738,5540
12/02/220.12000.12000.11500.1150192,0920
12/01/220.11500.12000.11500.1200759,2350
11/30/220.11500.11500.11000.1125540,1170
11/29/220.12500.12500.11000.11002,565,3730
11/28/220.12500.13000.12000.12001,091,8870
11/25/220.11500.12500.11500.12002,236,8480
11/24/220.11500.11500.11000.1150756,7360
11/23/220.11000.11500.11000.11004,213,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40