NRZNEURIZER LTD09/06/2024
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0040		VOLUME:
1,137,839
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/240.00300.00400.00300.00301,137,8390
09/05/240.00300.00350.00300.0030564,5930
09/04/240.00400.00400.00300.0030935,0660
09/03/240.00300.00400.00300.00352,407,5830
09/02/240.00500.00500.00300.0030149,516,5970
08/30/240.00500.00500.00400.00503,408,4620
08/29/240.00500.00500.00500.00503,668,8950
08/28/240.00500.00500.00400.00501,392,8360
08/27/240.00500.00500.00400.00502,240,3890
08/26/240.00500.00500.00450.00451,449,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07