NRZNEURIZER LTD12/08/2023
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0220		VOLUME:
297,065
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.02200.02200.02100.0210297,0650
12/07/230.02200.02200.02100.02101,013,2880
12/06/230.02200.02300.02100.02102,637,0110
12/05/230.02200.02300.02100.02302,201,1580
12/04/230.02200.02300.02200.0230122,2880
12/01/230.02400.02400.02200.02301,131,7430
11/30/230.02200.02400.02100.02401,434,7400
11/29/230.02000.02200.02000.0220954,0210
11/28/230.02100.02200.02000.02101,745,8850
11/27/230.02300.02300.02200.02202,768,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71