EODData

MEMBERSHIP REGISTER LOG IN

ASX, NNUK: Nanuk New World Fund

18 Dec 2025
LAST:

2.090

CHANGE:
 0.01		OPEN:
2.090		HIGH:
2.100		ASK:
2.150		VOLUME:
65.1K
CHG(%):
0.48		PREV:
2.100		LOW:
2.090		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.0902.1002.0902.09065.1K
17 Dec 252.1002.1102.0952.10016.4K
16 Dec 252.1102.1202.0902.10090.3K
15 Dec 252.1202.1202.1102.12031.6K
12 Dec 252.1202.1302.1102.13026.4K
11 Dec 252.1202.1202.1102.11019.9K
10 Dec 252.1102.1102.0802.11071.9K
09 Dec 252.1002.1202.1002.110111.1K
08 Dec 252.1102.1202.0902.10067.3K
05 Dec 252.1102.1202.1002.100104.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:2.110.9%
MA10:2.110.8%
MA20:2.100.5%
MA50:2.121.5%
MA100:2.080.6%
MA200:2.061.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:2.131.9%
Week Low:2.090.0%
Month High:2.131.9%
Month Low:2.041.6%
Year High:2.247.2%
Year Low:1.8215.2%
Volatility:12.90 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.26
01 Jul 2024$0.19
03 Jul 2023$0.01
01 Jul 2022$0.12