NNUKNNUK07/18/2025
LAST:

 2.020
CHANGE:
 0.03
OPEN:
2.020
HIGH:
2.020
ASK:
1.980
VOLUME:
19,417
CHANGE(%):
1.51
PREV:
1.990
LOW:
2.000
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.0202.0202.0002.02019,4170
07/17/251.9801.9901.9801.990103,4240
07/16/251.9851.9851.9751.98070,7810
07/15/251.9701.9801.9651.98048,8940
07/14/251.9701.9701.9551.955134,6160
07/11/251.9901.9901.9701.980114,4760
07/10/251.9851.9901.9801.98520,1460
07/09/251.9801.9801.9651.97512,9530
07/08/251.9801.9801.9601.97526,2830
07/07/251.9851.9901.9801.99053,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29