NNUKNNUK12/06/2022
LAST:

 1.545
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.560
ASK:
1.465
VOLUME:
32,503
CHANGE(%):
0.32
PREV:
1.550
LOW:
1.545
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.5601.5601.5451.54532,5030
12/05/221.5551.5551.5501.55034,1900
12/02/221.5551.5551.5501.55049,6450
12/01/221.5601.5601.5601.56021,5660
11/30/221.5401.5401.5351.53556,1050
11/29/221.5501.5501.5451.545125,7540
11/28/221.5351.5551.5351.55566,6120
11/25/221.5501.5501.5451.550169,0440
11/24/221.5501.5501.5501.55035,0000
11/23/221.5601.5601.5451.55534,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40