EODData

MEMBERSHIP REGISTER LOG IN

ASX, NNUK:

19 Sep 2025
LAST:

2.050

CHANGE:
 0.03		OPEN:
2.060		HIGH:
2.060		ASK:
2.150		VOLUME:
35.3K
CHG(%):
1.49		PREV:
2.020		LOW:
2.040		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.0602.0602.0402.05035.3K
18 Sep 252.0302.0302.0202.02062.1K
17 Sep 252.0102.0202.0002.00039.4K
16 Sep 252.0102.0202.0002.00052.6K
15 Sep 252.0102.0101.9901.99056.6K
12 Sep 252.0002.0102.0002.01024.2K
11 Sep 252.0102.0101.9951.99571.3K
10 Sep 252.0102.0101.9952.01041.9K
09 Sep 252.0002.0101.9902.000102.4K
08 Sep 252.0102.0202.0002.00033.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.01
MA10:2.01
MA20:2.01
MA50:2.01
MA100:2.05
MA200:2.06
STO9:85.71
STO14:88.24
RSI14:66.67
MTM14:0.06
ROC14:0.03
ATR:0.02
Week High:2.06
Week Low:1.99
Month High:2.06
Month Low:1.97
Year High:2.24
Year Low:1.82
Volatility:5.95

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.19
03 Jul 2023$0.01
01 Jul 2022$0.12