ASX, NI2KOK End of Day and Historical Share Prices []

09 Jul 2026

LAST: 3.350	CHANGE: 0.47	OPEN: 3.150	HIGH: 3.350	ASK: 5.870	VOLUME: 560
LAST: 3.350	CHG(%): 12.30	PREV: 3.820	LOW: 3.150	BID: 5.860

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	3.150	3.350	3.150	3.350	560
08 Jul 26	3.820	3.820	3.820	3.820	0
07 Jul 26	4.700	5.020	3.400	3.820	3.4K
06 Jul 26	5.400	5.400	4.510	4.740	2.2K
03 Jul 26	4.210	4.520	4.210	4.520	2.0K
02 Jul 26	4.200	4.670	4.200	4.670	800
01 Jul 26	5.370	5.670	5.370	5.670	340
30 Jun 26	5.670	5.780	4.850	5.710	51.3K
29 Jun 26	3.680	4.470	3.580	4.470	1.9K
26 Jun 26	4.410	4.410	4.410	4.410	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350