ASX, NI2KOK End of Day and Historical Share Prices []

20 Aug 2026

LAST: 9.200	CHANGE: 0.00	OPEN: 9.200	HIGH: 9.200	ASK: 5.870	VOLUME: 0
LAST: 9.200	CHG(%): 0.00	PREV: 9.200	LOW: 9.200	BID: 5.860

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	9.200	9.200	9.200	9.200	0
19 Aug 26	9.200	9.200	9.200	9.200	0
18 Aug 26	9.200	9.200	9.200	9.200	0
17 Aug 26	9.200	9.200	9.200	9.200	0
14 Aug 26	9.200	9.200	9.200	9.200	0
13 Aug 26	9.200	9.200	9.200	9.200	10.0K
12 Aug 26	4.260	4.260	4.260	4.260	0
11 Aug 26	4.260	4.260	4.260	4.260	0
10 Aug 26	4.260	4.260	4.260	4.260	0
07 Aug 26	4.260	4.260	4.260	4.260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200