NVQNOVIQTECH LIMITED07/03/2025
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0210		VOLUME:
205,401
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.02400.02400.02400.0240205,4010
07/02/250.02600.02600.02400.0240394,7670
07/01/250.02300.02400.02100.0240207,1200
06/30/250.02100.02300.02100.0230121,3060
06/27/250.02100.02200.02100.02202750
06/26/250.02200.02200.02000.0220731,3830
06/25/250.02000.02100.02000.0210505,4300
06/24/250.02000.02100.02000.0210135,4610
06/23/250.02200.02300.02000.0200266,2890
06/20/250.02200.02300.02200.0230116,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63