NVQNOVIQTECH LIMITED04/24/2025
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0340		ASK:
0.0340		VOLUME:
1,138,930
CHANGE(%):
13.33		PREV:
0.0300		LOW:
0.0310		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/250.03300.03400.03100.03401,138,9300
04/23/250.03000.03300.03000.03301,100,6100
04/22/250.02800.03050.02700.03001,356,6480
04/17/250.02800.02900.02700.0270425,1100
04/16/250.03000.03000.02800.0290680,5870
04/15/250.03100.03200.02900.0320708,2410
04/14/250.03000.03100.02900.0290473,6210
04/11/250.03100.03200.02800.03002,442,9800
04/10/250.03400.03700.03200.03201,892,5110
04/09/250.03500.03500.03100.03201,952,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37