ASX, NVQ End of Day and Historical Share Prices [Noviqtech Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NVQ:

29 Aug 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0330	ASK: 0.0350	VOLUME: 127K
LAST: 0.0330	CHG(%): 2.94	PREV: 0.0340	LOW: 0.0310	BID: 0.0330

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0320	0.0330	0.0310	0.0330	127K
28 Aug 25	0.0320	0.0350	0.0320	0.0340	314.8K
27 Aug 25	0.0320	0.0320	0.0300	0.0300	79.2K
26 Aug 25	0.0330	0.0330	0.0310	0.0310	361.7K
25 Aug 25	0.0330	0.0340	0.0300	0.0330	260K
22 Aug 25	0.0330	0.0330	0.0330	0.0330	11.2K
21 Aug 25	0.0340	0.0340	0.0330	0.0330	171.4K
20 Aug 25	0.0330	0.0340	0.0320	0.0320	421.8K
19 Aug 25	0.0370	0.0370	0.0350	0.0350	356K
18 Aug 25	0.0340	0.0380	0.0340	0.0360	2.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.06
STO9:	42.86
STO14:	37.50
RSI14:	45.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.06
Month Low:	0.03
Year High:	0.17
Year Low:	0.02
Volatility:	104.05

RECENT SPLITS

Date	Ratio
04 Jun 2024	1-10
02 Jun 2023	1-200