EODData

MEMBERSHIP REGISTER LOG IN

ASX, NVQ: NoviqTech Ltd.

06 Feb 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0350		VOLUME:
3.16M
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0220		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02400.02400.02200.02403.16M
05 Feb 260.02600.02800.02500.02507.16M
04 Feb 260.02700.02900.02700.0290705.0K
03 Feb 260.02500.02700.02500.0260245.6K
02 Feb 260.02700.02700.02500.025089.4K
30 Jan 260.02800.02800.02700.02701.48M
29 Jan 260.02900.03000.02600.02804.61M
28 Jan 260.02600.03000.02600.029017.85M
27 Jan 260.02300.02300.02300.02300
23 Jan 260.02300.02300.02300.02300

PROFILE

Name:NoviqTech Ltd.
About:NoviqTech Limited develops and delivers carbon reporting and guarantee of origin solutions in Australia and Europe. The company offers Carbon Central, a solution to centrally manage carbon projects, including carbon reporting, carbon tokenization, or guarantee of origin of green fuels and resources. It also provides NoviqAI, which offers end-to-end transparency and confirmation of product authenticity and processes throughout the entire value chain. The company was formerly known as Tymlez Group Limited and changed its name to NoviqTech Limited in October 2023. NoviqTech Limited was founded in 2016 and is based in Sydney, Australia.
Sector:Technology
Address:85 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.noviqtech.com
ISIN:AU0000028706
FIGI:BBG00MRHPGS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:1,398.94 
Price to Book:-10.00 
Operating Margin:-1,345.84 
Return on Assets:-5.32 
Return on Equity:-12.47 
EPS Ratio:-0.01 
Revenue:4.4K 
Shares:280.87M 
Market Cap:6.74M 

TECHNICAL INDICATORS

MA5:0.037.5%
MA10:0.037.9%
MA20:0.021.7%
MA50:0.026.2%
MA100:0.021.3%
MA200:0.0312.1%
STO9:14.29 
STO14:33.33
RSI14:52.17
WPR14:-62.50
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0320.8%
Week Low:0.029.1%
Month High:0.0325.0%
Month Low:0.0212.1%
Year High:0.08245.8%
Year Low:0.0226.3%
Volatility:17.97 

RECENT SPLITS

Date Ratio
04 Jun 20241-10
02 Jun 20231-200