NTDNATIONAL TYRE & WHEEL LIMITED07/03/2025
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1950
VOLUME:
73,337
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.18500.19000.18500.190073,3370
07/02/250.19000.19000.18500.1850145,2620
07/01/250.18000.18500.18000.1850226,8990
06/30/250.18500.19000.18000.180036,4770
06/27/250.19000.19000.18000.1800281,1050
06/26/250.19000.19000.18500.190060,4480
06/25/250.19250.19500.19000.195033,9600
06/24/250.19500.19500.19000.1900210,4700
06/23/250.19500.19500.19500.1950226,5210
06/20/250.19500.19500.19500.195052,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63