EODData

MEMBERSHIP REGISTER LOG IN

ASX, NTD:

17 Oct 2025
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3400		VOLUME:
57.9K
CHG(%):
5.26		PREV:
0.2850		LOW:
0.3000		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.31000.31000.30000.300057.9K
16 Oct 250.30500.31500.28500.285028.8K
15 Oct 250.31000.31000.31000.310088.8K
14 Oct 250.31000.31000.31000.31000
13 Oct 250.31000.31000.31000.31002.1K
10 Oct 250.31000.31000.31000.31002
09 Oct 250.31000.32000.31000.310081.6K
08 Oct 250.32000.32000.31500.315018.2K
07 Oct 250.31500.31500.31500.315025.4K
06 Oct 250.32000.32000.32000.32001

COMPANY PROFILE

Name:
About:NTAW Holdings Limited, together with its subsidiaries, markets and distributes motor vehicle tires, wheels, tubes, and related products in Australia, New Zealand, and South Africa. Its products include truck and bus tires; 4WD, SUV, and light truck tires; agricultural, off-the-road, and construction vehicles tires; 4WD wheels; industrial tires; original equipment tires and wheels; and budget tires. The company was formerly known as National Tyre & Wheel Limited and changed its name to NTAW Holdings Limited in April 2024. The company was founded in 1989 and is headquartered in Hamilton, Australia.
Industry:Auto Parts
Address:385 MacArthur Avenue, Hamilton, QLD, Australia, 4007
Website:https://www.ntawholdings.com.au
ISIN:AU000000NTD0
FIGI:BBG00JCDZFS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.301.0%
MA10:0.312.8%
MA20:0.327.4%
MA50:0.315.0%
MA100:0.2614.8%
MA200:0.2329.1%
STO9:42.86
STO14:30.00
RSI14:23.08 
WPR14:-70.00
MTM14:-0.04
ROC14:-0.10 
ATR:0.01 
Week High:0.325.0%
Week Low:0.295.3%
Month High:0.3516.7%
Month Low:0.2929.1%
Year High:0.4341.7%
Year Low:0.1687.5%
Volatility:42.41 

RECENT DIVIDENDS

Date Amount
09 Sep 2022$0.01
10 Mar 2022$0.03
17 Sep 2021$0.05
11 Mar 2021$0.03
11 Mar 2020$0.01
02 Sep 2019$0.02
13 Mar 2019$0.01
12 Sep 2018$0.02
12 Mar 2018$0.01