NTDNATIONAL TYRE & WHEEL LIMITED12/01/2022
LAST:

 0.6850
CHANGE:
 0.01
OPEN:
0.6750
HIGH:
0.6900
ASK:
0.6900
VOLUME:
96,767
CHANGE(%):
0.72
PREV:
0.6900
LOW:
0.6650
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.67500.69000.66500.685096,7670
11/30/220.68500.69000.67500.690015,6100
11/29/220.69500.69500.67000.670013,4920
11/28/220.71000.71000.66500.685096,0980
11/25/220.72000.72500.70000.705027,3090
11/24/220.70500.70500.69000.69508,0050
11/23/220.71500.71500.70000.70007,8010
11/22/220.71000.72500.70000.725015,2820
11/21/220.69000.75000.67500.7100157,2350
11/18/220.68000.69000.67500.69006,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16