EODData

MEMBERSHIP REGISTER LOG IN

ASX, NTI:

22 Oct 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0140		VOLUME:
27.9K
CHG(%):
3.03		PREV:
0.0165		LOW:
0.0160		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.01600.01600.01600.016027.9K
21 Oct 250.01600.01650.01600.0165161.8K
20 Oct 250.01700.01700.01600.0160490.4K
17 Oct 250.01800.01800.01700.01702.1M
16 Oct 250.01800.01800.01700.0180982.3K
15 Oct 250.01900.02000.01800.01802.29M
14 Oct 250.01900.02000.01900.02002.07M
13 Oct 250.02000.02100.01900.02001.18M
10 Oct 250.02100.02100.02000.02001.68M
09 Oct 250.02100.02200.02000.02004.14M

COMPANY PROFILE

Name:
About:Neurotech International Limited, a clinical-stage biopharmaceutical development company, engages in the research, design, development, and manufacture of medical devices and solutions in Australia. The company focuses on development and commercialization of NTI164 for multiple paediatric neurological disorders; and Mente, a clinically proven home therapy aimed at enhancing engagement and relaxation in autistic children exhibiting elevated delta band brain activity. It also engages in executing medical research projects; and developing technological devices. The company conducts clinical studies to assess the neuro-protective, anti-inflammatory, and neuro-modulatory activities of its proprietary NTI/Dolce cannabis strains. Neurotech International Limited was incorporated in 2016 and is based in Melbourne, Australia.
Sector:Healthcare
Address:55 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://neurotechinternational.com
ISIN:AU000000NTI9
FIGI:BBG00DSXRN71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.4%
MA10:0.0213.8%
MA20:0.0213.8%
MA50:0.021.9%
MA100:0.028.8%
MA200:0.0360.6%
RSI14:35.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.0225.0%
Week Low:0.020.0%
Month High:0.0381.3%
Month Low:0.0260.6%
Year High:0.07362.5%
Year Low:0.0133.3%
Volatility:39.39