ASX, NTI End of Day and Historical Share Prices [Neurotech International Limited]

03 Oct 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0190	ASK: 0.0140	VOLUME: 1.26M
LAST: 0.0190	CHG(%): 8.57	PREV: 0.0175	LOW: 0.0170	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0180	0.0190	0.0170	0.0190	1.26M
01 Oct 25	0.0170	0.0175	0.0160	0.0175	987.9K
30 Sep 25	0.0170	0.0170	0.0170	0.0170	818.2K
29 Sep 25	0.0170	0.0180	0.0170	0.0180	168.5K
26 Sep 25	0.0170	0.0170	0.0170	0.0170	0
25 Sep 25	0.0170	0.0170	0.0170	0.0170	69.3K
24 Sep 25	0.0170	0.0180	0.0170	0.0175	390.1K
23 Sep 25	0.0170	0.0175	0.0170	0.0170	390.3K
22 Sep 25	0.0160	0.0160	0.0150	0.0160	823.9K
19 Sep 25	0.0170	0.0170	0.0160	0.0160	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190