NTINEUROTECH INTERNATIONAL LIMITED02/03/2023
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0680
ASK:
0.0680
VOLUME:
482,141
CHANGE(%):
4.69
PREV:
0.0640
LOW:
0.0610
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.06300.06800.06100.0670482,1410
02/02/230.06800.06800.05900.06403,739,4080
02/01/230.06900.07200.06800.0680144,2910
01/31/230.07500.07500.07400.075076,0690
01/30/230.07000.07500.07000.0750704,5710
01/27/230.07100.07100.06900.0710428,8820
01/26/230.07100.07100.07100.071000
01/25/230.06800.07100.06800.0710218,2330
01/24/230.07000.07000.06900.069056,7460
01/23/230.07400.07400.06900.069076,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36