NTINEUROTECH INTERNATIONAL LIMITED02/23/2024
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
1,520,493
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.11500.12000.11500.12001,520,4930
02/22/240.11000.11500.11000.11001,364,1480
02/21/240.11500.11500.10000.11005,607,7140
02/20/240.10500.11500.10000.10503,983,5400
02/19/240.09800.10500.09800.10003,528,1870
02/16/240.09900.10000.09700.09801,520,7820
02/15/240.09300.10000.09200.09901,047,3030
02/14/240.09300.09400.09200.0920631,0680
02/13/240.09900.09900.08500.09202,037,6490
02/12/240.10000.10500.09600.0970636,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45