NXLNUIX LIMITED06/12/2024
LAST:

 2.920
CHANGE:
 0.02
OPEN:
2.870
HIGH:
2.920
ASK:
2.950
VOLUME:
809,829
CHANGE(%):
0.69
PREV:
2.900
LOW:
2.830
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/242.8702.9202.8302.920809,8290
06/11/242.7302.9352.7102.900864,3460
06/07/242.9802.9802.8002.810542,4010
06/06/242.9503.0502.9402.990654,8820
06/05/243.0203.0202.9102.930328,1100
06/04/243.1203.1503.0203.020424,1730
06/03/243.1703.2602.9803.1301,080,0310
05/31/242.8903.1002.8303.100916,7870
05/30/242.8602.9502.8302.890679,1430
05/29/242.9302.9702.8402.870735,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04