NXLNUIX LIMITED01/27/2023
LAST:

 0.9100
CHANGE:
 0.04
OPEN:
0.8750
HIGH:
0.9350
ASK:
0.9200
VOLUME:
627,864
CHANGE(%):
4.00
PREV:
0.8750
LOW:
0.8750
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.87500.93500.87500.9100627,8640
01/26/230.87500.87500.87500.875000
01/25/230.92000.92000.87500.8750714,0260
01/24/230.94500.95000.90500.9300628,6410
01/23/230.98001.02500.93500.95001,234,1530
01/20/230.90500.98500.88000.94001,798,9020
01/19/230.83500.98500.83000.94002,569,5800
01/18/230.80000.84000.79500.8200560,7550
01/17/230.81000.81500.77500.7900431,3410
01/16/230.74000.83000.73000.8300917,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54