ASX, NXL End of Day and Historical Share Prices [Nuix Limited]

15 Sep 2025

LAST: 2.420	CHANGE: 0.02	OPEN: 2.390	HIGH: 2.450	ASK: 2.250	VOLUME: 626.9K
LAST: 2.420	CHG(%): 0.83	PREV: 2.400	LOW: 2.360	BID: 2.150

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	2.390	2.450	2.360	2.420	626.9K
12 Sep 25	2.380	2.490	2.380	2.400	505.5K
11 Sep 25	2.390	2.430	2.365	2.380	717.8K
10 Sep 25	2.450	2.455	2.360	2.440	680.8K
09 Sep 25	2.460	2.500	2.400	2.440	834.8K
08 Sep 25	2.450	2.495	2.410	2.470	764.9K
05 Sep 25	2.450	2.470	2.420	2.430	496.8K
04 Sep 25	2.530	2.575	2.400	2.410	794.3K
03 Sep 25	2.530	2.560	2.430	2.450	1.19M
02 Sep 25	2.490	2.590	2.470	2.520	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.420