EODData

ASX, NXL:

29 Aug 2025
LAST:

2.660

CHANGE:
 0.02
OPEN:
2.710
HIGH:
2.770
ASK:
2.250
VOLUME:
1.89M
CHG(%):
0.76
PREV:
2.640
LOW:
2.630
BID:
2.150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 252.7102.7702.6302.6601.89M
28 Aug 252.4302.7152.4152.6403.56M
27 Aug 252.4202.5302.3352.4202.64M
26 Aug 252.0502.4102.0102.4103.08M
25 Aug 251.9202.1401.8352.0604.83M
22 Aug 252.2002.2352.1402.1701.08M
21 Aug 252.1902.2502.1302.2101.41M
20 Aug 252.4202.4202.2102.2201.19M
19 Aug 252.4602.4602.3702.4001.09M
18 Aug 252.4602.4802.4202.460536.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.44
MA10:2.37
MA20:2.37
MA50:2.30
MA100:2.33
MA200:3.65
STO9:84.51
STO14:84.51
RSI14:63.03
MTM14:0.31
ROC14:0.13
ATR:0.17
Week High:2.77
Week Low:1.84
Month High:2.77
Month Low:1.84
Year High:7.85
Year Low:1.79
Volatility:7.84