EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXL:

17 Oct 2025
LAST:

2.820

CHANGE:
 0.13		OPEN:
2.920		HIGH:
2.920		ASK:
2.250		VOLUME:
986.1K
CHG(%):
4.41		PREV:
2.950		LOW:
2.790		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.9202.9202.7902.820986.1K
16 Oct 252.9702.9702.8552.950737.5K
15 Oct 253.0003.0402.9502.9701.28M
14 Oct 252.9103.0102.9103.010940K
13 Oct 253.0003.0252.8802.8801.63M
10 Oct 253.0503.1303.0303.110637.6K
09 Oct 253.1303.1703.0603.060897K
08 Oct 253.0403.1302.9303.1201.69M
07 Oct 253.0203.1303.0203.0301.11M
06 Oct 253.1503.1803.0103.0101.18M

COMPANY PROFILE

Name:
About:Nuix Limited provides investigative analytics and intelligence software solutions in the Asia Pacific, the Americas, Europe, the Middle East, and Africa. The company offers Nuix Neo Platform, a solution-based offering that solves most challenging data problems; Nuix Neo Data Privacy for managing data privacy; Nuix Neo Investigations, collaborates in real time and uncover the truth with insights on a massive scale; and Nuix Neo Legal provides insights from data and make decisions for law firms and legal service providers. It also provides Nuix Neo Discover, an eDiscovery processing, review, analytics, and predictive coding in one software solution; Nuix Workstation, a platform that process file formats and source types to search and analyze, and turn data into information; Nuix Investigate, visualize communication patterns and establish case position sooner; Nuix Adaptive Security, detects potential internal and external threats to data security in real-time; and Nuix Enterprise Collection Center, a streamline and automate data collection for relocation, analysis, processing, and production. In addition, it offers Nuix Rampiva, an ediscovery workflow automation suite that has increased the data-processing throughput of the team. It serves government agencies, regulators, corporations, and professional service firms. The company was formerly known as Nuix Pty Ltd and changed its name to Nuix Limited in September 2020. The company was founded in 2000 and is headquartered in Sydney, Australia.
Sector:Technology
Address:Corporate Functions, Sales, Development Hub, Sydney, NSW, Australia, 2000
Website:https://www.nuix.com
ISIN:AU0000119307
FIGI:BBG00Y6QVMW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.933.8%
MA10:3.006.2%
MA20:2.944.3%
MA50:2.656.6%
MA100:2.4614.5%
MA200:3.027.2%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.04 
ATR:0.16 
Week High:3.1311.0%
Week Low:2.791.1%
Month High:3.3518.8%
Month Low:2.507.2%
Year High:7.85178.4%
Year Low:1.7958.0%