ASX, NWHKOA End of Day and Historical Share Prices [Nrw Holdings Limited]

10 Mar 2026

LAST: 1.440	CHANGE: 0.00	OPEN: 1.440	HIGH: 1.440	ASK: 1.045	VOLUME: 0
LAST: 1.440	CHG(%): 0.00	PREV: 1.440	LOW: 1.440	BID: 0.210

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1.440	1.440	1.440	1.440	0
09 Mar 26	1.440	1.440	1.440	1.440	0
06 Mar 26	1.440	1.440	1.440	1.440	0
05 Mar 26	1.440	1.440	1.440	1.440	0
04 Mar 26	1.440	1.440	1.440	1.440	0
03 Mar 26	1.440	1.440	1.440	1.440	0
02 Mar 26	1.440	1.440	1.440	1.440	0
27 Feb 26	1.440	1.440	1.440	1.440	0
26 Feb 26	1.440	1.440	1.440	1.440	0
25 Feb 26	1.440	1.440	1.440	1.440	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440