ASX, NWHKOA End of Day and Historical Share Prices [Nrw Holdings Limited]

15 Jun 2026

LAST: 1.985	CHANGE: 0.00	OPEN: 1.985	HIGH: 1.985	ASK: 1.045	VOLUME: 0
LAST: 1.985	CHG(%): 0.00	PREV: 1.985	LOW: 1.985	BID: 0.210

Period:

Date	Open	High	Low	Close
15 Jun 26	1.985	1.985	1.985	1.985
12 Jun 26	1.985	1.985	1.985	1.985
11 Jun 26	1.985	1.985	1.985	1.985
10 Jun 26	1.985	1.985	1.985	1.985
09 Jun 26	1.985	1.985	1.985	1.985
05 Jun 26	1.985	1.985	1.985	1.985
04 Jun 26	1.985	1.985	1.985	1.985
03 Jun 26	1.985	1.985	1.985	1.985
02 Jun 26	1.985	1.985	1.985	1.985
01 Jun 26	1.985	1.985	1.985	1.985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.985