NABPJNABPJ06/30/2025
LAST:

 102.9		CHANGE:
 0.00		OPEN:
102.6		HIGH:
102.9		ASK:
102.8		VOLUME:
8,409
CHANGE(%):
0.00		PREV:
102.9		LOW:
102.5		BID:
102.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25102.6102.9102.5102.98,4090
06/27/25102.8102.9102.8102.95,6640
06/26/25102.5102.9102.5102.84,8250
06/25/25102.6102.8102.4102.812,6360
06/24/25102.4102.9102.3102.811,1700
06/23/25102.3102.7102.2102.514,4830
06/20/25102.5102.5102.1102.312,4910
06/19/25102.6102.8102.5102.57,1740
06/18/25102.7102.8102.6102.69,4910
06/17/25102.8103.0102.7102.86,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 105.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17