EODData

ASX, NABPJ:

17 Oct 2025
LAST:

104.4

CHANGE:
 0.25
OPEN:
104.1
HIGH:
104.4
ASK:
104.4
VOLUME:
10.1K
CHG(%):
0.24
PREV:
104.1
LOW:
104.0
BID:
104.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25104.1104.4104.0104.410.1K
16 Oct 25104.1104.3104.0104.17.1K
15 Oct 25104.4104.4104.1104.36.5K
14 Oct 25104.1104.4104.0104.44.9K
13 Oct 25104.1104.4103.9104.27.9K
10 Oct 25104.5104.5104.1104.15.0K
09 Oct 25104.5104.5104.3104.512.7K
08 Oct 25104.5104.5104.2104.511.5K
07 Oct 25104.4104.5104.1104.510.7K
06 Oct 25104.5104.6104.2104.58.0K

COMPANY PROFILE

Name:
About:National Australia Bank Limited provides financial services to individuals and businesses in Australia, New Zealand, Europe, Asia, the United States, and internationally. The company operates through Business and Private Banking; Personal Banking; Corporate and Institutional Banking; New Zealand Banking; and Corporate Functions and Other segments. It accepts transaction accounts, savings accounts, debit cards, and term deposits; and specialized accounts, such as foreign currency, business interest, cash maximiser, farm management, community free saver, statutory trust, and project bank accounts, as well as farm management deposits. In addition, the company provides home loans, personal loans, and business loans; vehicle and equipment finance; and trade and invoice finance, as well as business overdrafts and bank guarantees. Further, it offers insurance products consisting of home and content, landlord, travel, car, caravan and trailer, life, and business insurance products; and pension, self-managed super funds, cash management, and financial planning and advisory services. Additionally, the company provides investment products; credit, debit, and business cards; payments and merchant services; online and internet banking services; small business services; international and foreign exchange solutions; and industry specific banking services. The company was founded in 1834 and is based in Melbourne, Australia.
Address:395 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.nab.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:104.280.1%
MA10:104.340.0%
MA20:104.270.1%
MA50:104.420.0%
MA100:103.930.4%
MA200:103.820.6%
STO9:72.50
STO14:80.00 
RSI14:50.17
WPR14:-10.64 
MTM14:0.39
ROC14:0.00 
ATR:0.46 
Week High:104.480.1%
Week Low:103.870.5%
Month High:104.750.3%
Month Low:103.390.6%
Year High:105.991.5%
Year Low:100.553.8%
Volatility:5.09 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$1.22
03 Mar 2025$1.25
03 Dec 2024$1.26
04 Sep 2024$1.27
04 Jun 2024$1.25
04 Mar 2024$1.25
04 Dec 2023$1.26