NABKOCNational Australia Bank Limited04/09/2025
LAST:

 5.480		CHANGE:
 0.00		OPEN:
5.480		HIGH:
5.480		ASK:
4.560		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.480		LOW:
5.480		BID:
2.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/255.4805.4805.4805.48000
04/08/255.4805.4805.4805.48000
04/07/255.4805.4805.4805.48000
04/04/255.2705.4805.2705.4803,0000
04/03/255.4405.4405.4405.44000
04/02/255.4405.4405.4405.44000
04/01/255.4405.4405.4405.44000
03/31/255.4405.4405.4405.4408000
03/28/255.3705.3705.3705.3701,8000
03/27/255.0905.0905.0905.0901,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 6.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17