EODData

ASX, NAB: National Australia Bank Limited

19 Dec 2025
LAST:

42.14

CHANGE:
 0.35
OPEN:
41.95
HIGH:
42.50
ASK:
42.70
VOLUME:
10.46M
CHG(%):
0.84
PREV:
41.79
LOW:
41.93
BID:
42.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2541.9542.5041.9342.1410.46M
18 Dec 2542.0842.0841.7141.795.28M
17 Dec 2541.9042.2041.7942.023.62M
16 Dec 2542.7543.0041.9542.243.98M
15 Dec 2541.8742.2441.8742.202.42M
12 Dec 2541.7042.2941.6042.133.69M
11 Dec 2541.0641.4940.9941.384.21M
10 Dec 2541.2641.2840.8840.963.4M
09 Dec 2541.0041.1740.5441.013.71M
08 Dec 2540.4940.8740.3040.603.16M

PROFILE

Name:National Australia Bank Limited
About:National Australia Bank Limited provides financial services to individuals and businesses in Australia, New Zealand, Europe, Asia, the United States, and internationally. The company operates through Business and Private Banking; Personal Banking; Corporate and Institutional Banking; New Zealand Banking; and Corporate Functions and Other segments. It accepts transaction accounts, savings accounts, debit cards, and term deposits; and specialized accounts, such as foreign currency, business interest, cash maximiser, farm management, community free saver, statutory trust, and project bank accounts, as well as farm management deposits. In addition, the company provides home loans, personal loans, and business loans; vehicle and equipment finance; and trade and invoice finance, as well as business overdrafts and bank guarantees. Further, it offers insurance products consisting of home and content, landlord, travel, car, caravan and trailer, life, and business insurance products; and pension, self-managed super funds, cash management, and financial planning and advisory services. Additionally, the company provides investment products; credit, debit, and business cards; payments and merchant services; online and internet banking services; small business services; international and foreign exchange solutions; and industry specific banking services. The company was founded in 1834 and is based in Melbourne, Australia.
Address:395 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.nab.com.au
ISIN:AU000000NAB4
FIGI:BBG000CZQSS8
LEI:F8SB4JFBSYQFRQEH3Z21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.55 
Forward P/E:18.56 
PEG Ratio:18.56 
Price to Sales:6.73 
Price to Book:2.15 
Profit Margin:0.35 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:2.24 
DivYield:0.01 
Div/Share:0.43 
Revenue:19.89B 
Shares:3.055B 
Market Cap:128.733B 

TECHNICAL INDICATORS

MA5:42.080.1%
MA10:41.651.2%
MA20:41.032.7%
MA50:42.190.1%
MA100:42.240.2%
MA200:39.486.7%
STO9:57.84
STO14:69.72
RSI14:80.05 
WPR14:-4.81 
MTM14:1.98
ROC14:0.05 
ATR:0.58 
Week High:43.002.0%
Week Low:41.601.3%
Month High:43.002.0%
Month Low:39.746.7%
Year High:45.257.4%
Year Low:31.1335.4%

RECENT SPLITS

Date Ratio
13 May 19991-1
18 Mar 19911-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.85
12 May 2025$0.85
11 Nov 2024$0.85
07 May 2024$0.84
13 Nov 2023$0.84
10 May 2023$0.83
14 Nov 2022$0.78
11 May 2022$0.73
14 Nov 2021$0.67
13 May 2021$0.60