NABNational Australia Bank Ltd07/18/2025
LAST:

 39.19
CHANGE:
 0.49
OPEN:
38.82
HIGH:
39.44
ASK:
39.25
VOLUME:
6,616,992
CHANGE(%):
1.27
PREV:
38.70
LOW:
38.75
BID:
39.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2538.8239.4438.7539.196,616,9920
07/17/2538.4138.7838.2838.706,989,5300
07/16/2539.3339.4038.2738.277,036,8030
07/15/2539.9040.1039.5039.614,141,5590
07/14/2539.5239.8539.5239.662,915,2080
07/11/2539.6039.8439.3839.612,931,7830
07/10/2539.5539.8939.3739.742,805,6510
07/09/2539.1939.5038.9639.302,112,5550
07/08/2539.0039.5738.8839.292,929,9430
07/07/2539.1839.4238.8239.041,828,7160
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:31.13 - 41.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29