NABNational Australia Bank Ltd01/27/2023
LAST:

 31.79
CHANGE:
 0.31
OPEN:
31.61
HIGH:
31.87
ASK:
31.84
VOLUME:
3,632,636
CHANGE(%):
0.98
PREV:
31.48
LOW:
31.56
BID:
31.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2331.6131.8731.5631.793,632,6360
01/26/2331.4831.4831.4831.4800
01/25/2331.4231.6431.2531.484,019,1020
01/24/2331.5931.5931.2031.343,822,8660
01/23/2331.5731.6531.4731.514,073,2780
01/20/2331.6831.7731.4731.606,585,2420
01/19/2331.9231.9231.5631.714,034,9640
01/18/2331.6531.8231.5231.673,582,9510
01/17/2331.5031.8631.5031.674,394,5890
01/16/2331.4531.7431.2731.653,589,3720
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:25.43 - 33.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54