EODData

ASX, NAB:

03 Sep 2025
LAST:

41.97

CHANGE:
 0.99
OPEN:
42.71
HIGH:
42.85
ASK:
42.70
VOLUME:
7.33M
CHG(%):
2.30
PREV:
42.96
LOW:
41.68
BID:
42.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2542.7142.8541.6841.977.33M
02 Sep 2542.5743.4142.4942.964.12M
01 Sep 2542.5642.8842.3342.542.09M
29 Aug 2542.7042.7942.3242.795.54M
28 Aug 2542.4542.9442.2042.943.06M
27 Aug 2542.0442.2141.8741.952.1M
26 Aug 2541.6342.1341.5341.864.33M
25 Aug 2542.6942.8841.7141.715.55M
22 Aug 2542.1042.7842.0942.477.48M
21 Aug 2542.3542.7541.9842.396.18M

COMPANY PROFILE

Name:
About:National Australia Bank Limited provides financial services to individuals and businesses in Australia, New Zealand, Europe, Asia, the United States, and internationally. The company operates through Business and Private Banking; Personal Banking; Corporate and Institutional Banking; New Zealand Banking; and Corporate Functions and Other segments. It accepts transaction accounts, savings accounts, debit cards, and term deposits; and specialized accounts, such as foreign currency, business interest, cash maximiser, farm management, community free saver, statutory trust, and project bank accounts, as well as farm management deposits. In addition, the company provides home loans, personal loans, and business loans; vehicle and equipment finance; and trade and invoice finance, as well as business overdrafts and bank guarantees. Further, it offers insurance products consisting of home and content, landlord, travel, car, caravan and trailer, life, and business insurance products; and pension, self-managed super funds, cash management, and financial planning and advisory services. Additionally, the company provides investment products; credit, debit, and business cards; payments and merchant services; online and internet banking services; small business services; international and foreign exchange solutions; and industry specific banking services. The company was founded in 1834 and is based in Melbourne, Australia.
Address:395 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.nab.com.au
ISIN:AU000000NAB4
FIGI:BBG000CZQSS8
LEI:F8SB4JFBSYQFRQEH3Z21

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.72
DivYield:0.01
Div/Share:0.43
Price to Book:2.05
Price to Sales:6.44
Shares:3.055B
Market Cap:128.214B

TECHNICAL INDICATORS

MA5:42.64
MA10:42.36
MA20:40.90
MA50:39.63
MA100:38.36
MA200:37.68
STO9:15.29
STO14:65.88
RSI14:70.91
WPR14:-26.26
MTM14:2.78
ROC14:0.07
ATR:0.88
Week High:43.41
Week Low:41.68
Month High:43.41
Month Low:37.80
Year High:43.41
Year Low:31.13

RECENT SPLITS

Date Ratio
13 May 19991-1
18 Mar 19911-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.85
11 Nov 2024$0.85
07 May 2024$0.84
13 Nov 2023$0.84
10 May 2023$0.83
14 Nov 2022$0.78
11 May 2022$0.73
14 Nov 2021$0.67
13 May 2021$0.60
11 Nov 2020$0.30