NABNational Australia Bank Ltd07/04/2025
LAST:

 39.15
CHANGE:
 0.24
OPEN:
38.92
HIGH:
39.18
ASK:
39.75
VOLUME:
2,095,819
CHANGE(%):
0.62
PREV:
38.91
LOW:
38.92
BID:
39.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2538.9239.1838.9239.152,095,8190
07/03/2539.0039.1238.6238.913,760,9670
07/02/2539.8039.9538.9239.335,752,2730
07/01/2539.3039.7539.3039.703,936,6570
06/30/2539.3639.7639.3039.363,815,0850
06/27/2540.1440.2439.2339.263,591,0170
06/26/2540.0040.1539.8039.893,046,9500
06/25/2539.7740.2339.6140.054,108,2570
06/24/2539.1739.7739.1139.754,583,7080
06/23/2538.6538.9338.3238.882,424,8330
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:31.13 - 41.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63