ASX, NECKOA End of Day and Historical Share Prices []

25 Sep 2026

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 1.1600	VOLUME: 0
LAST: 0.1050	CHG(%): 0.00	PREV: 0.1050	LOW: 0.1050	BID: 1.1500

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.1050	0.1050	0.1050	0.1050	0
24 Sep 26	0.1050	0.1050	0.1050	0.1050	0
23 Sep 26	0.1050	0.1050	0.1050	0.1050	0
22 Sep 26	0.1050	0.1050	0.1050	0.1050	0
21 Sep 26	0.1050	0.1050	0.1050	0.1050	50.0K
18 Sep 26	0.1550	0.1550	0.1550	0.1550	0
17 Sep 26	0.1550	0.1550	0.1550	0.1550	0
16 Sep 26	0.1550	0.1550	0.1550	0.1550	50.0K
15 Sep 26	0.2500	0.2500	0.2500	0.2500	0
14 Sep 26	0.2500	0.2500	0.2500	0.2500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050