ASX, NMT End of Day and Historical Share Prices [Neometals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NMT:

01 Sep 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0540	ASK: 0.0530	VOLUME: 239.7K
LAST: 0.0540	CHG(%): 3.85	PREV: 0.0520	LOW: 0.0520	BID: 0.0510

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0520	0.0540	0.0520	0.0540	239.7K
29 Aug 25	0.0520	0.0530	0.0520	0.0520	702.1K
28 Aug 25	0.0530	0.0540	0.0520	0.0540	45.6K
27 Aug 25	0.0510	0.0550	0.0510	0.0530	583.1K
26 Aug 25	0.0510	0.0540	0.0510	0.0530	2.44M
25 Aug 25	0.0520	0.0530	0.0510	0.0530	379.6K
22 Aug 25	0.0530	0.0530	0.0510	0.0510	1.6M
21 Aug 25	0.0490	0.0530	0.0490	0.0530	1.18M
20 Aug 25	0.0500	0.0510	0.0495	0.0500	557.6K
19 Aug 25	0.0520	0.0520	0.0500	0.0500	1.3M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.06
MA100:	0.07
MA200:	0.07
STO9:	80.00
STO14:	80.00
RSI14:	52.94
MTM14:	0.00
ROC14:	0.02
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Year High:	0.16
Year Low:	0.05

RECENT DIVIDENDS

Date	Amount
25 Mar 2020	$0.02
07 May 2019	$0.02
31 May 2018	$0.01
16 Aug 2016	$0.02
20 Mar 2016	$0.02