EODData

MEMBERSHIP REGISTER LOG IN

ASX, NMT: Neometals Ltd.

21 Aug 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0360		ASK:
0.0530		VOLUME:
6.31M
CHG(%):
10.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.03000.03600.03000.03306.31M
20 Aug 260.02600.03000.02600.03004.25M
19 Aug 260.02300.02400.02300.024066.6K
18 Aug 260.02400.02400.02250.02301.08M
17 Aug 260.02500.02500.02300.0230776.6K
14 Aug 260.02400.02400.02350.0240129.0K
13 Aug 260.02500.02600.02400.0240415.2K
12 Aug 260.02600.02700.02500.02501.57M
11 Aug 260.02600.02700.02500.02701.18M
10 Aug 260.02500.02700.02500.0260702.1K

PROFILE

Name:Neometals Ltd.
About:Neometals Ltd engages in the development and commercialisation of sustainable processing solutions that recycle and recover critical materials from waste streams in Australia. The company operates through three segments: Lithium, Titanium/Vanadium, and Other. Its projects include the Barrambie Gold project covering an area of 505 square kilometers located in Sandstone, Western Australia; Lithium Chemicals project; Vanadium Recovery project, which produces vanadium pentoxide from steelmaking by-products. Neometals Ltd was incorporated in 2001 and is based in West Perth, Australia.
Industry:Waste Management
Address:1292 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.neometals.com.au
ISIN:AU000000NMT1
FIGI:BBG000DMJRG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Forward P/E:0.80 
PEG Ratio:0.80 
Price to Sales:93.33 
Price to Book:1.00 
Return on Assets:-0.20 
Return on Equity:-0.57 
EPS Ratio:-0.02 
Revenue:544.1K 
Shares:875.46M 
Market Cap:28.89M 

TECHNICAL INDICATORS

MA5:0.0324.1%
MA10:0.0327.4%
MA20:0.0238.7%
MA50:0.0244.1%
MA100:0.036.1%
MA200:0.0537.3%
STO9:76.92
STO14:80.00 
RSI14:80.00 
MTM14:0.01
ROC14:0.57 
ATR:0.00 
Week High:0.049.1%
Week Low:0.0246.7%
Month High:0.049.1%
Month Low:0.0237.3%
Year High:0.08136.4%
Year Low:0.01135.7%
Volatility:72.06 

RECENT DIVIDENDS

Date Amount
25 Mar 2020$0.02
07 May 2019$0.02
31 May 2018$0.01
16 Aug 2016$0.02
20 Mar 2016$0.02