NYMNARRYER METALS LIMITED01/27/2023
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1750
VOLUME:
19,629
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.16500.16500.16500.165019,6290
01/26/230.17000.17000.17000.170000
01/25/230.15000.17000.15000.170015,4910
01/24/230.15000.15000.14000.140045,7430
01/23/230.15500.15500.15500.15508,3000
01/20/230.16000.16000.15000.150035,9070
01/19/230.16500.16500.16250.162514,2360
01/18/230.16500.17000.16500.170085,8450
01/17/230.17000.17000.17000.170000
01/16/230.16500.17000.16500.170058,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54