ASX, NI2KOS End of Day and Historical Share Prices []

02 Dec 2025

LAST: 4.820	CHANGE: 0.00	OPEN: 4.820	HIGH: 4.820	ASK: 4.510	VOLUME: 0
LAST: 4.820	CHG(%): 0.00	PREV: 4.820	LOW: 4.820	BID: 4.500

Period:

Date	Open	High	Low	Close
02 Dec 25	4.820	4.820	4.820	4.820
01 Dec 25	4.820	4.820	4.820	4.820
28 Nov 25	4.820	4.820	4.820	4.820
27 Nov 25	4.820	4.820	4.820	4.820
26 Nov 25	4.820	4.820	4.820	4.820
25 Nov 25	4.820	4.820	4.820	4.820
24 Nov 25	4.820	4.820	4.820	4.820
21 Nov 25	4.820	4.820	4.820	4.820
20 Nov 25	4.820	4.820	4.820	4.820
19 Nov 25	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820