NEMNewmont Mining Corporation (US CUFS)07/09/2025
LAST:

 87.46		CHANGE:
 5.01		OPEN:
88.39		HIGH:
88.49		ASK:
89.97		VOLUME:
543,835
CHANGE(%):
5.42		PREV:
92.47		LOW:
87.37		BID:
89.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2588.3988.4987.3787.46543,8350
07/08/2591.8592.5891.8092.47359,8230
07/07/2590.9891.2690.0090.28536,0390
07/04/2591.0191.7690.8690.98450,7370
07/03/2590.9391.3990.0990.58466,1610
07/02/2588.8089.4088.6089.37391,3640
07/01/2588.0589.0888.0589.03524,1650
06/30/2586.9287.6486.0187.311,099,0250
06/27/2589.7590.2087.5488.45826,2730
06/26/2589.5089.8888.5588.69483,9260
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:58.92 - 91.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09