EODData

MEMBERSHIP REGISTER LOG IN

ASX, NEM:

16 Oct 2025
LAST:

145.8

CHANGE:
 4.77		OPEN:
144.4		HIGH:
146.7		ASK:
108.0		VOLUME:
420.1K
CHG(%):
3.38		PREV:
141.0		LOW:
144.0		BID:
107.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25144.4146.7144.0145.8420.1K
15 Oct 25140.0141.2140.0141.0247.7K
14 Oct 25136.8139.0136.7139.0639.3K
13 Oct 25132.5134.9132.0133.0463.6K
10 Oct 25130.4130.6128.8129.3354.4K
09 Oct 25134.0134.1131.8133.1640.2K
08 Oct 25132.8133.7132.1133.7317.8K
07 Oct 25133.5134.4133.2133.8327.3K
06 Oct 25131.0133.6131.0133.3222.8K
03 Oct 25130.7131.2129.8130.2361.2K

COMPANY PROFILE

Name:
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com
ISIN:AU0000297962
FIGI:BBG01JJP01N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
Forward P/E:20.17 
EPS Ratio:8.38 
DivYield:0.01 
Div/Share:1.00 
Price to Book:4.59 
Price to Sales:7.13 
EBITDA:10.938B 
Shares:1.098B 
Market Cap:160.121B 

TECHNICAL INDICATORS

MA5:137.605.9%
MA10:135.217.8%
MA20:131.2411.1%
MA50:119.5322.0%
MA100:104.9538.9%
MA200:89.7062.5%
STO9:94.89 
STO14:95.09 
RSI14:75.63 
MTM14:13.47
ROC14:0.10 
ATR:3.44 
Week High:146.660.6%
Week Low:128.8313.1%
Month High:146.660.6%
Month Low:117.1762.5%
Year High:146.660.6%
Year Low:58.92147.4%
Volatility:8.85 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.38
02 Mar 2025$0.40
25 Nov 2024$0.40
04 Sep 2024$0.40
03 Jun 2024$0.26
03 Mar 2024$0.26
28 Nov 2023$0.42