EODData

MEMBERSHIP REGISTER LOG IN

ASX, NEM: Newmont Corporation

19 May 2026
LAST:

153.4

CHANGE:
 2.64		OPEN:
153.8		HIGH:
154.5		ASK:
108.0		VOLUME:
506.1K
CHG(%):
1.75		PREV:
150.8		LOW:
152.7		BID:
107.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26153.8154.5152.7153.4506.1K
18 May 26152.4153.3149.4150.8417.4K
15 May 26161.9161.9157.0157.4428.1K
14 May 26164.5165.0163.4164.2119.9K
13 May 26165.7166.8165.0166.2392.5K
12 May 26166.5167.7165.5165.8408.4K
11 May 26160.0161.0158.4158.9204.7K
08 May 26158.7160.4157.9160.4262.8K
07 May 26159.0160.5158.5160.1273.2K
06 May 26152.5155.7151.7155.7293.3K

PROFILE

Name:Newmont Corporation
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com
ISIN:AU0000297962
FIGI:BBG01JJP01N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
Forward P/E:10.70 
PEG Ratio:0.08 
Price to Sales:6.25 
Price to Book:3.54 
Profit Margin:0.33 
Operating Margin:0.47 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:9.24 
DivYield:0.01 
Div/Share:1.00 
Revenue:32.826B 
EBITDA:16.307B 
Shares:1.08B 
Market Cap:165.694B 

TECHNICAL INDICATORS

MA5:158.413.2%
MA10:159.283.8%
MA20:157.252.5%
MA50:156.802.2%
MA100:162.596.0%
MA200:144.536.2%
STO9:15.58 
STO14:17.86 
RSI14:49.83
WPR14:-80.42 
MTM14:3.11
ROC14:0.02 
ATR:4.33 
Week High:167.739.3%
Week Low:149.412.7%
Month High:167.739.3%
Month Low:149.416.2%
Year High:190.9124.4%
Year Low:77.3998.3%
Volatility:17.13 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.38
26 May 2025$0.38
02 Mar 2025$0.38
25 Nov 2024$0.38
04 Sep 2024$0.40
03 Jun 2024$0.26
03 Mar 2024$0.26
28 Nov 2023$0.42