NWHNRW Holdings Ltd12/02/2022
LAST:

 2.740		CHANGE:
 0.05		OPEN:
2.700		HIGH:
2.755		ASK:
2.760		VOLUME:
802,399
CHANGE(%):
1.86		PREV:
2.690		LOW:
2.680		BID:
2.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222.7002.7552.6802.740802,3990
12/01/222.7202.7402.6202.690741,4070
11/30/222.6402.7302.6302.7301,576,5060
11/29/222.5502.6602.5502.640840,4700
11/28/222.6102.6302.5502.5901,328,5160
11/25/222.5602.6402.5602.600413,9980
11/24/222.6802.6802.5502.560960,3900
11/23/222.6802.6802.5902.6401,206,7250
11/22/222.6102.7002.5902.6101,776,6610
11/21/222.5902.6102.5702.600487,7580
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.51 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33