NWLNew Tel01/27/2023
LAST:

 12.79
CHANGE:
 0.07
OPEN:
12.67
HIGH:
12.95
ASK:
12.96
VOLUME:
204,884
CHANGE(%):
0.55
PREV:
12.72
LOW:
12.65
BID:
12.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2312.6712.9512.6512.79204,8840
01/26/2312.7212.7212.7212.7200
01/25/2312.4812.7712.4212.72348,5070
01/24/2312.6412.6412.4012.481,388,6580
01/23/2312.4212.5012.1112.37686,5490
01/20/2312.5112.5412.2512.421,832,8080
01/19/2313.0013.0512.3312.65794,7690
01/18/2314.0614.1513.7013.93491,8090
01/17/2313.7714.0413.6613.93435,9330
01/16/2313.1813.7313.1813.73207,3630
FUNDAMENTALS
Sector:Consumer Services
Industry:Housewares & Accessories
52wk range:10.35 - 16.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54