NWLNew Tel07/18/2025
LAST:

 37.13		CHANGE:
 0.84		OPEN:
36.69		HIGH:
37.13		ASK:
37.25		VOLUME:
438,819
CHANGE(%):
2.31		PREV:
36.29		LOW:
36.21		BID:
36.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2536.6937.1336.2137.13438,8190
07/17/2536.1536.4035.4736.29481,5360
07/16/2535.9136.3335.5835.78640,6090
07/15/2534.9035.8234.8835.81524,8900
07/14/2534.2734.4734.0534.35290,8450
07/11/2534.2734.5933.9534.43359,5290
07/10/2534.7735.4433.9934.26534,6920
07/09/2534.5835.4934.4335.12438,9380
07/08/2534.6135.1634.0234.70480,7160
07/07/2534.6134.9733.7734.68363,7590
FUNDAMENTALS
Sector:Consumer Services
Industry:Housewares & Accessories
52wk range:19.71 - 36.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29