NI2KOFNI2KOF01/31/2023
LAST:

 13.16
CHANGE:
 0.00
OPEN:
13.16
HIGH:
13.16
ASK:
13.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.16
LOW:
13.16
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2313.1613.1613.1613.1600
01/30/2313.1613.1613.1613.1600
01/27/2313.1613.1613.1613.1600
01/26/2313.1613.1613.1613.1600
01/25/2313.1613.1613.1613.1600
01/24/2313.1613.1613.1613.161,9000
01/23/2312.3512.3512.3512.3500
01/20/2312.3512.3512.3512.3500
01/19/2312.3512.3512.3512.3500
01/18/2312.3512.3512.3512.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 13.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73