NORNORWOOD SYSTEMS LIMITED11/25/2022
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0280
VOLUME:
339,931
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.02700.02800.02600.0280339,9310
11/24/220.02800.02800.02600.0260888,8780
11/23/220.02500.02700.02300.0270223,7170
11/22/220.02500.02500.02400.024030,4000
11/21/220.02100.02500.02100.02502,790,5610
11/18/220.02000.02100.02000.0210738,3000
11/17/220.01900.02000.01900.0200610,9130
11/16/220.01800.01900.01800.0190163,5270
11/15/220.01900.01900.01900.019020,3000
11/14/220.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28