NORNORWOOD SYSTEMS LIMITED07/08/2025
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0220
ASK:
0.0210
VOLUME:
681,420
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0200
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.02000.02200.02000.0200681,4200
07/07/250.02000.02100.02000.0210957,1720
07/04/250.01700.02000.01600.02002,635,9590
07/03/250.02000.02000.01600.0160821,1110
07/02/250.01700.01900.01700.019080,9530
07/01/250.01900.01900.01900.0190150,9200
06/30/250.01900.02000.01900.020073,8300
06/27/250.01900.02000.01800.0200633,6770
06/26/250.01900.02000.01700.0200283,8440
06/25/250.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76