NORNORWOOD SYSTEMS LIMITED07/18/2025
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0250
ASK:
0.0250
VOLUME:
1,356,954
CHANGE(%):
19.05
PREV:
0.0210
LOW:
0.0210
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02100.02500.02100.02501,356,9540
07/17/250.01900.02100.01800.0210521,7230
07/16/250.02000.02000.02000.0200105,0000
07/15/250.02000.02000.02000.0200446,9870
07/14/250.02000.02000.02000.020000
07/11/250.02100.02100.01800.0200689,8220
07/10/250.02000.02000.01700.0200254,0440
07/09/250.02100.02100.02000.0200925,1080
07/08/250.02000.02200.02000.0200681,4200
07/07/250.02000.02100.02000.0210957,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29