NAENew Age Exploration Ltd07/10/2025
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0040		VOLUME:
38,315,504
CHANGE(%):
14.29		PREV:
0.0035		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.00300.00400.00300.003038,315,5040
07/09/250.00350.00350.00350.003510,2090
07/08/250.00350.00350.00350.003500
07/07/250.00350.00350.00350.003500
07/04/250.00350.00350.00350.003500
07/03/250.00350.00350.00350.003500
07/02/250.00350.00350.00350.003500
07/01/250.00300.00400.00300.00353,330,5230
06/30/250.00300.00300.00300.0030728,9810
06/27/250.00300.00300.00300.003000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57