EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAE: New Age Exploration Ltd.

07 Nov 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
21.7M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00300.00300.00300.003021.7M
06 Nov 250.00300.00300.00250.003015.51M
05 Nov 250.00300.00300.00300.00305.24M
04 Nov 250.00300.00400.00300.00405.81M
03 Nov 250.00300.00300.00300.003020.35M
31 Oct 250.00300.00300.00250.00304.73M
30 Oct 250.00400.00400.00300.00304.96M
29 Oct 250.00300.00300.00300.00301.63M
28 Oct 250.00300.00400.00300.003011.44M
27 Oct 250.00400.00400.00300.00307.74M

COMPANY PROFILE

Name:New Age Exploration Ltd.
About:New Age Exploration Limited engages in the exploration and development of mineral properties. The company explores for gold, lithium, caesium, and tantalum deposits. It holds a portfolio of projects in Australia and New Zealand. The company is based in Melbourne, Australia.
Sector:Basic Materials
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://nae.net.au
ISIN:AU000000NAE8
FIGI:BBG000BGRD03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.003.3%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.003.3%
MA200:0.0020.0%
RSI14:40.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0020.0%
Month High:0.0033.3%
Month Low:0.0020.0%
Year High:0.01100.0%
Year Low:0.0050.0%
Volatility:198.32 

RECENT SPLITS

Date Ratio
20 Aug 2004100-1
13 May 19981.4857-1
27 Oct 1997103-100