EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAE: New Age Exploration Ltd.

09 Apr 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
731.6K
CHG(%):
50.00		PREV:
0.0020		LOW:
0.0025		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.00300.00300.00250.0030731.6K
08 Apr 260.00300.00300.00200.00201.32M
07 Apr 260.00200.00300.00200.003016.32M
02 Apr 260.00300.00300.00200.002534.46M
01 Apr 260.00200.00300.00200.003017.73M
31 Mar 260.00250.00250.00200.002514.96M
30 Mar 260.00200.00250.00200.002024.39M
27 Mar 260.00200.00300.00200.002021.84M
26 Mar 260.00250.00250.00250.00253.55M
25 Mar 260.00300.00300.00250.00251.29M

PROFILE

Name:New Age Exploration Ltd.
About:New Age Exploration Limited engages in the exploration and development of mineral properties. The company explores for gold, lithium, caesium, and tantalum deposits. It holds a portfolio of projects in Australia and New Zealand. The company is based in Melbourne, Australia.
Sector:Basic Materials
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://nae.net.au
ISIN:AU000000NAE8
FIGI:BBG000BGRD03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0020.0%
MA20:0.003.4%
MA50:0.0016.7%
MA100:0.006.7%
MA200:0.006.7%
STO9:100.00 
STO14:50.00
RSI14:45.45
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.0166.7%
Month Low:0.006.7%
Year High:0.01100.0%
Year Low:0.0050.0%
Volatility:87.28 

RECENT SPLITS

Date Ratio
20 Aug 2004100-1
13 May 19981.4857-1
27 Oct 1997103-100