NHCNew Hope Corporation Ltd12/02/2022
LAST:

 5.740
CHANGE:
 0.14
OPEN:
5.760
HIGH:
5.810
ASK:
5.760
VOLUME:
4,215,180
CHANGE(%):
2.38
PREV:
5.880
LOW:
5.670
BID:
5.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/225.7605.8105.6705.7404,215,1800
12/01/226.0006.1205.7605.8805,547,5360
11/30/225.7105.9905.7005.9509,799,3870
11/29/225.8405.9305.5205.5707,191,1370
11/28/225.4105.7505.4105.6805,893,6220
11/25/225.5505.6505.2905.3909,279,7270
11/24/226.0006.0605.3505.4109,597,1360
11/23/225.9106.1005.8205.9305,370,8180
11/22/225.4505.8005.4505.7706,817,8220
11/21/225.3005.4105.2605.3803,567,0400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.97 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33