NHC07/18/2025
LAST:

 4.060
CHANGE:
 0.04
OPEN:
4.100
HIGH:
4.100
ASK:
4.100
VOLUME:
2,034,769
CHANGE(%):
0.98
PREV:
4.100
LOW:
4.040
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.0604.1204.0504.0801,376,9410
07/11/254.0104.0904.0104.0602,248,1080
07/10/253.9704.0003.9403.9601,386,9420
07/09/253.9103.9803.8803.9601,330,3640
07/08/253.9203.9403.8503.9002,253,6680
07/07/253.9604.0103.9303.9901,155,6600
07/04/254.0704.0903.9303.9501,997,5480
07/03/253.9804.1053.9504.0805,416,6700
07/02/253.7703.8503.7703.8302,087,1410
07/01/253.7603.7903.7253.7601,769,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29