NHCNew Hope Corporation Ltd02/23/2024
LAST:

 4.470
CHANGE:
 0.05
OPEN:
4.510
HIGH:
4.520
ASK:
4.490
VOLUME:
1,428,842
CHANGE(%):
1.11
PREV:
4.520
LOW:
4.460
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/244.5104.5204.4604.4701,428,8420
02/22/244.4904.5704.4554.5202,942,1940
02/21/244.4504.5204.2004.4705,680,5640
02/20/244.6004.6204.4454.4605,676,5200
02/19/245.0505.0904.6504.6605,788,8810
02/16/245.0505.0804.9805.0603,405,8260
02/15/245.0905.1504.9305.0004,637,4840
02/14/245.1205.1805.0905.1301,636,3050
02/13/245.1705.2005.1105.1701,504,8680
02/12/245.2005.2105.1305.180767,0280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.20 - 6.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45