EODData

MEMBERSHIP REGISTER LOG IN

ASX, NHC: New Hope Corporation Ltd.

02 Apr 2026
LAST:

5.840

CHANGE:
 0.04		OPEN:
5.860		HIGH:
5.870		ASK:
3.770		VOLUME:
5.18M
CHG(%):
0.68		PREV:
5.880		LOW:
5.660		BID:
3.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.8605.8705.6605.8405.18M
01 Apr 265.7505.9005.6305.8805.04M
31 Mar 265.9006.0805.7905.87010.36M
30 Mar 265.7006.1405.6706.1107.64M
27 Mar 265.5405.7205.5405.6604.08M
26 Mar 265.5705.6005.3905.4403.57M
25 Mar 265.9605.9705.4905.5506.3M
24 Mar 265.5005.9205.4905.8407.33M
23 Mar 265.7205.8005.5055.6807.25M
20 Mar 265.7105.7905.5205.71015.61M

PROFILE

Name:New Hope Corporation Ltd.
About:New Hope Corporation Limited engages in the development and operation of coal mines. It operates through three segments: Coal Mining in Queensland, Coal Mining in New South Wales, and Other. The company holds interests in the New Acland mine, an open-cut thermal coal mine located in north-west of Oakey, southeast Queensland; Queensland Bulk Handling is a 12 million tonnes per annum coal export facility; and Bengalla mine, an open-cut coal mine situated near Muswellbrook, New South Wales. It also engages in port handling and logistics, investment in coal mines, and agriculture activities, as well as development and production of oil and gas. In addition, the company holds interests in the Bengalla exploration license situated in New South Wales; West Muswellbrook assessment lease located to the west of Muswellbrook, New South Wales; Maxwell Mine situated on south of Muswellbrook, New South Wales; and various undeveloped coal assets, including the North Surat Coal project and Bee Creek tenement in Queensland. Additionally, the company is involved in the port operation; and marketing activities. It has operations in Australia, Japan, China, Taiwan, Chile, Korea, Vietnam, Indonesia, Malaysia, and internationally. The company was founded in 1952 and is headquartered in Brisbane, Australia.
Sector:Energy
Address:175 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://newhopegroup.com.au
ISIN:AU000000NHC7
FIGI:BBG000PY2YX4
LEI:254900DHRUGXZSLSNZ83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
Forward P/E:10.51 
PEG Ratio:10.55 
Price to Sales:1.90 
Price to Book:1.29 
Profit Margin:0.24 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:0.50 
DivYield:0.09 
Div/Share:0.34 
Revenue:1.796B 
EBITDA:1.009B 
Shares:843.37M 
Market Cap:4.925B 

TECHNICAL INDICATORS

MA5:5.870.5%
MA10:5.761.4%
MA20:5.486.6%
MA50:5.0216.2%
MA100:4.5528.4%
MA200:4.3534.2%
STO9:57.14
STO14:74.58
RSI14:59.11
WPR14:-23.48
MTM14:0.54
ROC14:0.10 
ATR:0.35 
Week High:6.145.1%
Week Low:5.398.3%
Month High:6.145.1%
Month Low:4.6334.2%
Year High:6.145.1%
Year Low:3.3375.4%
Volatility:22.37 

RECENT SPLITS

Date Ratio
20 Oct 20081-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.15
23 Mar 2025$0.19
03 Oct 2024$0.22
15 Apr 2024$0.17
22 Oct 2023$0.30
17 Apr 2023$0.30
23 Oct 2022$0.56
14 Apr 2022$0.17
24 Oct 2021$0.07
19 Apr 2021$0.04