NXDNEXTED GROUP LIMITED01/27/2023
LAST:

 1.200		CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.215		ASK:
1.215		VOLUME:
900,795
CHANGE(%):
0.42		PREV:
1.195		LOW:
1.180		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.2001.2151.1801.200900,7950
01/26/231.1951.1951.1951.19500
01/25/231.2001.2001.1801.195428,1120
01/24/231.2001.2101.2001.200649,8700
01/23/231.2001.2101.2001.200174,5520
01/20/231.2081.2151.1901.200121,9790
01/19/231.2001.2151.2001.21575,7580
01/18/231.1901.2251.1851.200492,6410
01/17/231.1851.2001.1801.190113,6440
01/16/231.2001.2001.1751.200138,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54