NXDNEXTED GROUP LIMITED07/04/2025
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1300
VOLUME:
806,346
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.15000.16000.15000.1550806,3460
07/03/250.15000.15000.14500.1500571,1750
07/02/250.15000.15500.14500.1550404,2060
07/01/250.14250.14500.14000.1450425,7030
06/30/250.13500.14000.13000.1400204,4760
06/27/250.14500.14500.14000.140039,7830
06/26/250.13500.14500.13500.1350870,0980
06/25/250.12500.13750.12500.1300783,9620
06/24/250.12000.12250.11500.1200832,2220
06/23/250.13000.13000.12500.12502,042,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63