EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXD:

18 Sep 2025
LAST:

0.1950

CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1950		ASK:
0.2300		VOLUME:
131.5K
CHG(%):
8.33		PREV:
0.1800		LOW:
0.1800		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.18000.19500.18000.1950131.5K
17 Sep 250.18000.18250.18000.1800333.5K
16 Sep 250.19500.19500.18500.1850159.2K
15 Sep 250.20000.21000.17500.2000578.4K
12 Sep 250.21000.22000.20000.2150362.8K
11 Sep 250.20000.21000.20000.2100189.4K
10 Sep 250.21000.21000.20000.205045.4K
09 Sep 250.22500.22500.21000.210012.9K
08 Sep 250.23000.24000.21500.215081.2K
05 Sep 250.23500.25000.22000.23001.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.22
MA50:0.21
MA100:0.17
MA200:0.16
STO9:25.00
STO14:21.43
RSI14:33.33
WPR14:-75.00
MTM14:-0.05
ROC14:-0.19
ATR:0.02
Week High:0.22
Week Low:0.18
Month High:0.26
Month Low:0.18
Year High:0.26
Year Low:0.10
Volatility:43.30

RECENT SPLITS

Date Ratio
21 Nov 20221-5
17 Mar 20141-15
29 Aug 20121-2

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.07
16 Sep 2021$0.06
18 Mar 2021$0.07
17 Sep 2020$0.06
19 Mar 2020$0.07
26 Sep 2019$0.05
21 Mar 2019$0.07
27 Sep 2018$0.05
15 Mar 2018$0.07