EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXD: NextEd Group Ltd.

10 Nov 2025
LAST:

0.2750

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.2300		VOLUME:
344.7K
CHG(%):
6.00		PREV:
0.2500		LOW:
0.2650		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.27000.27500.26500.2750344.7K
07 Nov 250.25000.26500.25000.2650349.6K
06 Nov 250.25500.27000.25000.2500575.4K
05 Nov 250.27500.27500.24000.27001.3M
04 Nov 250.28000.28000.27500.275025.1K
03 Nov 250.25000.33000.25000.27001.3M
31 Oct 250.24500.25000.24000.2400171.6K
30 Oct 250.21500.24500.21500.24501.01M
29 Oct 250.21000.22750.21000.2175602.5K
28 Oct 250.20500.21000.20500.2100138.7K

COMPANY PROFILE

Name:NextEd Group Ltd.
About:NextEd Group Limited provides educational services in Australia, Europe, and South America. It operates through four segments: Technology & Design, International, Go Study, and Domestic Vocational. The International segment provides english language intensive courses, and vocational education and training courses in business, leadership and management, project management, marketing and communication, commercial cookery, hospitality, healthcare and community services for international students. The Technology & Design segment offers face-to-face and online courses in information technology, digital design, interactive multimedia, computer coding, digital marketing, games and apps programming, and digital filmmaking. The Domestic Vocational segment provides vocational course that covers commercial cookery, hospitality, business, community services, healthcare, construction, information technology, and interior design for domestic students. The Go Study segment operates an international student advisory recruitment agency. It is also involved in student recruitment. The company was formerly known as iCollege Limited and changed its name to NextEd Group Limited in December 2022. NextEd Group Limited was incorporated in 2003 and is headquartered in Ultimo, Australia.
Industry:Education & Training Services
Address:7 Kelly Street, Ultimo, NSW, Australia, 2007
Website:https://nexted.com.au
ISIN:AU0000258865
FIGI:BBG000KYNBN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:-13.75 
PEG Ratio:-13.75 
Price to Sales:0.64 
Price to Book:3.02 
Profit Margin:-0.15 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.53 
EPS Ratio:-0.07 
Revenue:95.87M 
EBITDA:11.65M 
Shares:222.12M 
Market Cap:61.08M 

TECHNICAL INDICATORS

MA5:0.273.4%
MA10:0.2511.9%
MA20:0.2321.7%
MA50:0.2227.9%
MA100:0.2034.7%
MA200:0.1759.9%
STO9:45.83
STO14:48.00
RSI14:70.00 
WPR14:-14.29 
MTM14:0.05
ROC14:0.23 
ATR:0.02 
Week High:0.3320.0%
Week Low:0.2414.6%
Month High:0.3320.0%
Month Low:0.2059.9%
Year High:0.3320.0%
Year Low:0.10175.0%
Volatility:42.08 

RECENT SPLITS

Date Ratio
21 Nov 20221-5
17 Mar 20141-15
29 Aug 20121-2

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.07
16 Sep 2021$0.06
18 Mar 2021$0.07
17 Sep 2020$0.06
19 Mar 2020$0.07
26 Sep 2019$0.05
21 Mar 2019$0.07
27 Sep 2018$0.05
15 Mar 2018$0.07