ASX, NNL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NNL:

22 Aug 2025

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0900	VOLUME: 100K
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0850	BID: 0.0860

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0850	0.0850	0.0850	0.0850	100K
21 Aug 25	0.0850	0.0850	0.0850	0.0850	292K
20 Aug 25	0.0870	0.0870	0.0850	0.0850	1.09M
19 Aug 25	0.0920	0.0920	0.0840	0.0890	501.7K
18 Aug 25	0.0920	0.0950	0.0920	0.0920	257.9K
15 Aug 25	0.0940	0.0970	0.0920	0.0920	1.68M
15 Aug 25	0.0940	0.0970	0.0920	0.0920	1.68M
14 Aug 25	0.0860	0.0950	0.0850	0.0940	598.8K
14 Aug 25	0.0860	0.0950	0.0850	0.0940	598.8K
13 Aug 25	0.0800	0.0830	0.0800	0.0830	2.66M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: