EODData

MEMBERSHIP REGISTER LOG IN

ASX, NNL: Nordic Resources Ltd.

07 Apr 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0570		VOLUME:
88.9K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.14500.14500.14000.140088.9K
02 Apr 260.14000.15000.14000.14001.02M
01 Apr 260.14500.15000.12500.1250658.4K
31 Mar 260.13000.14000.13000.13501.39M
30 Mar 260.15000.15500.13000.1350676.8K
27 Mar 260.15500.15500.15500.15505.0K
26 Mar 260.17000.17000.15500.1550192.6K
25 Mar 260.14000.15500.14000.15501.01M
24 Mar 260.12500.13000.12000.1300548.2K
23 Mar 260.13000.14000.12000.12501.11M

PROFILE

Name:Nordic Resources Ltd.
About:Nordic Resources Limited engages in the exploration of mineral properties. It explores for copper, nickel, cobalt, and gold minerals. The company's flagship project is the Kopsa Gold-Copper Project located in Finland. The company was formerly known as Nordic Nickel Limited and changed its name to Nordic Resources Limited in December 2024. Nordic Resources Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.nordicresources.com
ISIN:AU0000221244
FIGI:BBG017KJ2V53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.73 
Price to Book:1.57 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Shares:376.05M 
Market Cap:52.65M 

TECHNICAL INDICATORS

MA5:0.143.7%
MA10:0.140.4%
MA20:0.1510.1%
MA50:0.1830.2%
MA100:0.1831.4%
MA200:0.1614.1%
STO9:33.33
STO14:30.00
RSI14:36.00 
WPR14:-66.67
MTM14:-0.03
ROC14:-0.18 
ATR:0.02 
Week High:0.157.1%
Week Low:0.1312.0%
Month High:0.2042.9%
Month Low:0.1214.1%
Year High:0.2896.4%
Year Low:0.05164.2%
Volatility:18.07