EODData

MEMBERSHIP REGISTER LOG IN

ASX, NNL: Nordic Resources Ltd.

02 Feb 2026
LAST:

0.1850

CHANGE:
 0.03		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0570		VOLUME:
294.1K
CHG(%):
11.90		PREV:
0.2100		LOW:
0.1850		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.20500.20500.18500.1850294.1K
30 Jan 260.21000.21000.21000.2100145.9K
29 Jan 260.22000.22500.21500.2200475.1K
28 Jan 260.22500.23000.22000.22001.18M
27 Jan 260.22000.24000.21000.22002.55M
23 Jan 260.20000.22000.19500.22002.25M
22 Jan 260.19500.20000.19000.1975772.3K
21 Jan 260.18500.19500.18500.1950430.8K
20 Jan 260.19500.20000.18500.1850250.1K
19 Jan 260.19500.20000.18500.2000362.8K

PROFILE

Name:Nordic Resources Ltd.
About:Nordic Resources Limited engages in the exploration of mineral properties. It explores for copper, nickel, cobalt, and gold minerals. The company's flagship project is the Kopsa Gold-Copper Project located in Finland. The company was formerly known as Nordic Nickel Limited and changed its name to Nordic Resources Limited in December 2024. Nordic Resources Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.nordicresources.com
ISIN:AU0000221244
FIGI:BBG017KJ2V53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.73 
Price to Book:2.78 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Shares:376.05M 
Market Cap:69.57M 

TECHNICAL INDICATORS

MA5:0.2114.1%
MA10:0.2110.9%
MA20:0.2112.1%
MA50:0.192.5%
MA100:0.193.8%
MA200:0.1436.0%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.12 
ATR:0.01 
Week High:0.2429.7%
Week Low:0.190.0%
Month High:0.2535.1%
Month Low:0.1936.0%
Year High:0.2848.6%
Year Low:0.05262.7%
Volatility:70.36