NDQBetaShares NASDAQ 10003/01/2024
LAST:

 42.13
CHANGE:
 0.54
OPEN:
42.06
HIGH:
42.14
ASK:
42.15
VOLUME:
294,210
CHANGE(%):
1.30
PREV:
41.59
LOW:
42.02
BID:
42.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2442.0642.1442.0242.13294,2100
02/29/2441.6441.7341.5541.59178,9930
02/28/2441.6141.8041.5741.77119,4620
02/27/2441.4841.6041.4741.47162,6980
02/26/2441.4041.4441.3541.39109,6760
02/23/2441.5241.6041.5041.54182,1360
02/22/2440.8641.0740.7841.03158,1340
02/21/2440.5740.5740.3640.38165,8930
02/20/2441.1041.1240.8940.92105,9370
02/19/2441.1041.1341.0041.03184,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:27.53 - 41.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47