NDQ07/18/2025
LAST:

 52.46
CHANGE:
 0.34
OPEN:
52.39
HIGH:
52.46
ASK:
52.49
VOLUME:
237,327
CHANGE(%):
0.65
PREV:
52.12
LOW:
52.27
BID:
52.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2550.8350.9750.7450.85129,4980
07/11/2551.0951.1050.8451.01178,1700
07/10/2551.4851.5051.2751.27162,1150
07/09/2551.2951.3451.0951.15126,0680
07/08/2551.3551.4551.0951.29312,5570
07/07/2551.2351.5451.2251.46333,7220
07/04/2551.1451.2351.0651.13243,6320
07/03/2550.6950.8950.6650.80132,1770
07/02/2550.3950.5550.3650.53237,3360
07/01/2550.8051.0150.6750.71391,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29