NDQ06/24/2025
LAST:

 50.57
CHANGE:
 0.52
OPEN:
50.53
HIGH:
50.62
ASK:
50.59
VOLUME:
262,282
CHANGE(%):
1.04
PREV:
50.05
LOW:
50.40
BID:
50.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2551.1451.2351.0651.13243,6320
07/03/2550.6950.8950.6650.80132,1770
07/02/2550.3950.5550.3650.53237,3360
07/01/2550.8051.0150.6750.71391,1590
06/30/2551.4251.6151.4051.51350,3910
06/27/2551.0351.1650.9551.14215,9190
06/26/2550.7550.8650.6850.84280,8560
06/25/2550.8150.8850.6950.87169,4760
06/24/2550.5350.6250.4050.57262,2820
06/23/2549.7250.1349.6350.05276,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63