NDQBetaShares NASDAQ 10011/25/2022
LAST:

 27.18
CHANGE:
 0.00
OPEN:
27.24
HIGH:
27.27
ASK:
27.20
VOLUME:
110,064
CHANGE(%):
0.00
PREV:
27.18
LOW:
27.15
BID:
27.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2227.2427.2727.1527.18110,0640
11/24/2227.2927.3027.1527.18145,8470
11/23/2227.2927.3227.2527.30170,3940
11/22/2227.1027.1327.0627.0889,9940
11/21/2227.1327.1627.0327.15150,4000
11/18/2227.1127.1426.9827.0191,8470
11/17/2226.9827.0926.9427.06233,7940
11/16/2227.1827.2227.0927.16228,0700
11/15/2227.1227.2227.0827.21179,2250
11/14/2227.2927.2927.1727.23223,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 36.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28