NDQ06/19/2025
LAST:

 49.75		CHANGE:
 0.04		OPEN:
49.66		HIGH:
49.79		ASK:
49.79		VOLUME:
253,771
CHANGE(%):
0.08		PREV:
49.79		LOW:
49.47		BID:
49.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2549.6649.7949.4749.75253,7710
06/18/2549.7649.9449.7149.79272,9840
06/17/2549.7449.9449.6749.79178,3830
06/16/2549.6449.8849.5849.69157,2260
06/13/2549.6349.6849.2749.51431,2170
06/12/2549.8749.9849.7749.88120,8660
06/11/2549.9350.0649.8849.90155,2200
06/10/2549.7450.1749.6949.81186,5120
06/09/2549.4949.4949.4949.4900
06/06/2549.1549.5149.1349.49146,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12