EODData

MEMBERSHIP REGISTER LOG IN

ASX, NHF:

26 Sep 2025
LAST:

7.420

CHANGE:
 0.07		OPEN:
7.380		HIGH:
7.420		ASK:
6.920		VOLUME:
415.5K
CHG(%):
0.95		PREV:
7.350		LOW:
7.330		BID:
6.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257.3807.4207.3307.420415.5K
25 Sep 257.4007.4107.3307.350455.9K
24 Sep 257.4407.4707.3907.460454K
23 Sep 257.4307.5407.3607.490527.3K
22 Sep 257.4707.5807.4707.510590.2K
19 Sep 257.5207.6207.5007.6202.7M
18 Sep 257.5907.5907.4407.480584.6K
17 Sep 257.5407.6007.5107.570804.4K
16 Sep 257.6007.6307.5007.580378.7K
15 Sep 257.5307.6007.4657.590929.9K

COMPANY PROFILE

Name:Nib Holdings Ltd
About:nib holdings limited, together with its subsidiaries, engages in the underwriting and distribution of private health, life, and living insurance to residents, international students, and visitors in Australia and New Zealand. The company operates in six segments: Australian Residents Health Insurance, International (Inbound) Health Insurance, New Zealand Insurance, nib Travel, nib Thrive, and nib Health Services. It is also involved in the sale and distribution of travel and disability insurance products; and provision of health management programs. In addition, it provides digital marketplace platform under the national disability insurance scheme (NDIS). The company was founded in 1952 and is based in Newcastle, Australia.
Address:22 Honeysuckle Drive, Newcastle, NSW, Australia, 2300
Website:https://www.nib.com.au
ISIN:AU000000NHF0
FIGI:BBG000TS8052
LEI:529900SPKHL951XMJC07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.29
Price to Book:3.68
Price to Sales:1.03
EBITDA:329M
Shares:487.02M
Market Cap:3.614B

TECHNICAL INDICATORS

MA5:7.45
MA10:7.51
MA20:7.47
MA50:7.49
MA100:7.17
MA200:6.66
STO9:25.00
STO14:34.38
RSI14:56.32
WPR14:-64.52
MTM14:0.11
ROC14:0.02
ATR:0.12
Week High:7.62
Week Low:7.33
Month High:7.98
Month Low:7.23
Year High:8.26
Year Low:5.36
Volatility:24.28

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.13
05 Sep 2024$0.14
06 Mar 2024$0.15
04 Sep 2023$0.15
01 Mar 2023$0.13
05 Sep 2022$0.11
02 Mar 2022$0.11
02 Sep 2021$0.14
03 Mar 2021$0.10
03 Sep 2020$0.04