NHF06/19/2025
LAST:

 6.430		CHANGE:
 0.09		OPEN:
6.500		HIGH:
6.565		ASK:
6.600		VOLUME:
1,045,229
CHANGE(%):
1.38		PREV:
6.520		LOW:
6.410		BID:
6.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/256.5006.5656.4106.4301,045,2290
06/18/256.5806.6906.5206.5201,203,5670
06/17/256.5206.6306.4906.5201,089,9990
06/16/256.5706.5806.4906.5001,021,9490
06/13/256.5706.6106.5106.560510,2330
06/12/256.5906.6606.5206.6301,364,3120
06/11/256.6006.6406.5306.550850,1440
06/10/256.6606.6906.5806.6001,477,6320
06/09/256.6506.6506.6506.65000
06/06/256.7106.7506.6206.650565,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12