NHFNib Holdings Ltd01/27/2023
LAST:

 7.940
CHANGE:
 0.05
OPEN:
7.890
HIGH:
8.000
ASK:
7.970
VOLUME:
926,888
CHANGE(%):
0.63
PREV:
7.890
LOW:
7.820
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/237.8908.0007.8207.940926,8880
01/26/237.8907.8907.8907.89000
01/25/237.9707.9757.8507.890638,5040
01/24/237.8507.9157.7907.890594,0680
01/23/237.8007.8707.5707.850711,0470
01/20/237.8207.8507.7607.780872,7200
01/19/237.7607.8007.6907.790916,9280
01/18/237.7007.7607.6607.730942,9240
01/17/237.6607.7057.6307.700430,6350
01/16/237.6407.7307.5907.660783,4620
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.07 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54