NHF06/24/2025
LAST:

 6.500		CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.610		ASK:
6.500		VOLUME:
640,695
CHANGE(%):
0.78		PREV:
6.450		LOW:
6.485		BID:
6.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257.0407.2106.9907.1601,539,5310
07/01/256.9907.0906.8907.0201,228,0230
06/30/256.6707.1006.5957.0803,822,1220
06/27/256.5806.6806.4706.470760,9230
06/26/256.4406.5606.4406.540619,9170
06/25/256.4906.5406.4706.500875,5410
06/24/256.5506.6106.4856.500640,6950
06/23/256.4306.5106.4106.450826,7190
06/20/256.4306.5156.4206.5002,627,6400
06/19/256.5006.5656.4106.4301,045,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62