NHFNib Holdings Ltd02/28/2024
LAST:

 7.380
CHANGE:
 0.18
OPEN:
7.540
HIGH:
7.560
ASK:
7.440
VOLUME:
2,046,852
CHANGE(%):
2.38
PREV:
7.560
LOW:
7.310
BID:
7.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/247.5407.5607.3107.3802,046,8520
02/27/247.7407.8107.5207.5601,279,3650
02/26/248.2008.2007.6857.7201,966,6220
02/23/248.2008.2458.1308.180340,6330
02/22/248.0708.1307.9708.120472,5010
02/21/248.2408.2808.0508.090682,8260
02/20/248.0908.2308.0608.220372,3730
02/19/248.0708.1108.0408.090371,3240
02/16/248.1408.1407.9808.060474,9280
02/15/248.0508.1308.0108.040572,4500
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.74 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94