EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXT: NextDC Ltd

08 Dec 2025
LAST:

14.15

CHANGE:
 0.29		OPEN:
14.10		HIGH:
14.23		ASK:
12.74		VOLUME:
2.62M
CHG(%):
2.09		PREV:
13.86		LOW:
13.75		BID:
12.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2514.1014.2313.7514.152.62M
05 Dec 2514.5814.9013.8613.863.22M
04 Dec 2513.7413.8113.4013.441.3M
03 Dec 2513.6113.6413.4113.571.71M
02 Dec 2513.9814.0913.4713.542.11M
01 Dec 2513.8214.3813.7213.724.27M
28 Nov 2513.7613.8113.5613.571.44M
27 Nov 2513.7914.0413.7213.731.1M
26 Nov 2513.8813.9013.7413.851.33M
25 Nov 2513.7513.9013.6313.631.62M

PROFILE

Name:NextDC Ltd
About:NEXTDC Limited develops and operates data centers in Australia and the Asia-Pacific region. The company offers data center colocation solutions, such as rack spaces, private suites and cages, high performance computing, remote hands, and amenities; mission critical spaces; data center migration and relocation solutions; e-waste recycling, IT asset disposal and destruction, and carbon neutral solutions; build-to-suit and wholesale data center solutions; disaster recovery and business continuity solutions; liquid cooling; security and compliance solutions; and edge data centers. It also provides self-service portals comprising ONEDC, a data center infrastructure management solution; AXON, an interconnectivity platform; and NEXTGOV, a sustainable solution for government and defense system. NEXTDC Limited was incorporated in 2010 and is headquartered in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:GPO Box 3219, Brisbane, QLD, Australia, 4001
Website:https://www.nextdc.com
ISIN:AU000000NXT8
FIGI:BBG0018WGW19
LEI:529900RTERU3X7G3D672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.713.2%
MA10:13.713.2%
MA20:13.921.7%
MA50:15.277.9%
MA100:15.439.1%
MA200:14.230.6%
STO9:48.63
STO14:48.63
RSI14:62.20 
MTM14:0.64
ROC14:0.05 
ATR:0.54 
Week High:14.905.3%
Week Low:13.405.6%
Month High:15.6110.3%
Month Low:13.290.6%
Year High:18.2228.8%
Year Low:9.4050.5%
Volatility:9.36