NXT06/24/2025
LAST:

 14.49
CHANGE:
 0.42
OPEN:
14.23
HIGH:
14.59
ASK:
14.51
VOLUME:
2,412,271
CHANGE(%):
2.99
PREV:
14.07
LOW:
14.18
BID:
14.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.6713.8513.5313.601,194,4290
07/10/2513.8013.9413.5813.59969,6010
07/09/2513.8213.9113.7013.741,532,1910
07/08/2513.8014.0013.6513.901,625,3670
07/07/2514.0514.0913.8113.871,640,5900
07/04/2514.2214.2814.0014.041,614,0780
07/03/2514.1514.2214.0314.091,716,0910
07/02/2514.3714.4213.9714.193,350,0720
07/01/2514.5814.6514.3414.341,805,2140
06/30/2514.6614.8214.3714.502,768,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46