NXTNextdc Limited09/13/2024
LAST:

 17.23		CHANGE:
 0.20		OPEN:
17.13		HIGH:
17.40		ASK:
17.25		VOLUME:
2,069,937
CHANGE(%):
1.17		PREV:
17.03		LOW:
17.05		BID:
17.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2417.1317.4017.0517.232,069,9370
09/12/2417.0517.1416.8817.033,042,4380
09/11/2417.2017.2316.6016.857,871,2710
09/10/2417.7318.0617.6517.843,763,0180
09/09/2417.3517.6617.3417.642,150,3720
09/06/2417.4917.6317.3617.633,477,0170
09/05/2417.6718.1417.1017.428,757,7360
09/04/2416.2616.3915.8916.071,845,6710
09/03/2416.4016.6816.3416.561,199,0490
09/02/2416.8016.9016.3516.431,228,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:11.59 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77