ASX, NXT End of Day and Historical Share Prices [Nextdc Limited]

01 Oct 2025

LAST: 16.89	CHANGE: 0.03	OPEN: 16.86	HIGH: 16.90	ASK: 12.74	VOLUME: 2.71M
LAST: 16.89	CHG(%): 0.18	PREV: 16.92	LOW: 16.58	BID: 12.51

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	16.86	16.90	16.58	16.89	2.71M
30 Sep 25	17.04	17.11	16.85	16.92	2.08M
29 Sep 25	17.55	17.60	17.03	17.09	1.74M
26 Sep 25	17.25	17.50	17.24	17.49	2.21M
25 Sep 25	17.21	17.56	17.16	17.43	1.65M
24 Sep 25	17.46	17.53	17.17	17.35	1.51M
23 Sep 25	17.57	17.63	17.38	17.46	1.65M
22 Sep 25	17.77	17.84	17.51	17.51	1.31M
19 Sep 25	18.00	18.22	17.67	17.81	9.78M
18 Sep 25	17.75	18.11	17.66	17.99	5.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.89