NXTNextdc Limited12/08/2023
LAST:

 13.20
CHANGE:
 0.26
OPEN:
13.47
HIGH:
13.49
ASK:
13.30
VOLUME:
1,371,581
CHANGE(%):
1.93
PREV:
13.46
LOW:
13.15
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2313.4713.4913.1513.201,371,5810
12/07/2313.4113.6313.4113.461,204,0990
12/06/2313.4513.5413.3513.481,181,5480
12/05/2313.1813.4513.1013.441,050,5800
12/04/2313.1813.5913.1713.421,956,9040
12/01/2312.8913.0612.8513.011,061,7890
11/30/2312.8813.1012.7913.031,974,5750
11/29/2312.6512.8912.5512.881,285,0020
11/28/2312.7712.9512.6512.70768,8300
11/27/2312.9212.9912.6512.651,061,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 14.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07