EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXT: NextDC Ltd

06 Jul 2026
LAST:

13.32

CHANGE:
 0.09		OPEN:
13.54		HIGH:
13.78		ASK:
12.74		VOLUME:
3.11M
CHG(%):
0.67		PREV:
13.41		LOW:
13.32		BID:
12.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2613.5413.7813.3213.323.11M
03 Jul 2613.6113.6213.0413.412.55M
02 Jul 2614.6814.7813.7613.783.55M
01 Jul 2614.6214.8314.4714.641.66M
30 Jun 2614.6214.7614.3214.582.18M
29 Jun 2614.3314.5814.1414.581.73M
26 Jun 2614.6314.6913.8314.064.11M
25 Jun 2615.0015.1314.6914.721.65M
24 Jun 2614.5315.1714.4914.903.91M
23 Jun 2615.0015.1514.4214.532.76M

PROFILE

Name:NextDC Ltd
About:NEXTDC Limited develops and operates data centers in Australia and the Asia-Pacific region. The company offers data center colocation solutions, such as rack spaces, private suites and cages, high performance computing, remote hands, and amenities; mission critical spaces; data center migration and relocation solutions; e-waste recycling, IT asset disposal and destruction, and carbon neutral solutions; build-to-suit and wholesale data center solutions; disaster recovery and business continuity solutions; liquid cooling; security and compliance solutions; and edge data centers. It also provides self-service portals comprising ONEDC, a data center infrastructure management solution; AXON, an interconnectivity platform; and NEXTGOV, a sustainable solution for government and defense system. NEXTDC Limited was incorporated in 2010 and is headquartered in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:GPO Box 3219, Brisbane, QLD, Australia, 4001
Website:https://www.nextdc.com
ISIN:AU000000NXT8
FIGI:BBG0018WGW19
LEI:529900RTERU3X7G3D672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.954.7%
MA10:14.257.0%
MA20:14.609.6%
MA50:14.7410.7%
MA100:13.995.0%
MA200:14.216.7%
RSI14:31.41 
WPR14:-100.00 
MTM14:-1.67
ROC14:-0.11 
ATR:0.58 
Week High:14.8311.3%
Week Low:13.042.1%
Month High:15.8318.8%
Month Low:13.046.7%
Year High:18.2236.8%
Year Low:10.9122.1%
Volatility:7.03