EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXT: NextDC Ltd

03 Nov 2026
LAST:

6.270

CHANGE:
 0.32		OPEN:
5.930		HIGH:
6.330		ASK:
12.740		VOLUME:
8.15M
CHG(%):
5.38		PREV:
5.950		LOW:
5.920		BID:
12.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 265.9306.3305.9206.2708.15M
02 Nov 265.7506.0805.6805.95011.42M
30 Oct 266.2506.2505.7955.87014.24M
29 Oct 266.2906.3906.0306.17012.04M
28 Oct 266.0006.4505.9506.29016.97M
27 Oct 265.6205.8305.5155.75013.1M
26 Oct 265.6505.6605.3605.54014.56M
23 Oct 265.5505.6405.2705.61017.49M
22 Oct 265.3205.8255.2605.75030.41M
21 Oct 265.3005.8705.0705.35046.42M

PROFILE

Name:NextDC Ltd
About:NEXTDC Limited develops and operates data centers in Australia and the Asia-Pacific region. The company offers data center colocation solutions, such as rack spaces, private suites and cages, high performance computing, remote hands, and amenities; mission critical spaces; data center migration and relocation solutions; e-waste recycling, IT asset disposal and destruction, and carbon neutral solutions; build-to-suit and wholesale data center solutions; disaster recovery and business continuity solutions; liquid cooling; security and compliance solutions; and edge data centers. It also provides self-service portals comprising ONEDC, a data center infrastructure management solution; AXON, an interconnectivity platform; and NEXTGOV, a sustainable solution for government and defense system. NEXTDC Limited was incorporated in 2010 and is headquartered in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:GPO Box 3219, Brisbane, QLD, Australia, 4001
Website:https://www.nextdc.com
ISIN:AU000000NXT8
FIGI:BBG0018WGW19
LEI:529900RTERU3X7G3D672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.92 
Forward P/E:-19.17 
PEG Ratio:-19.17 
Price to Sales:8.99 
Price to Book:0.73 
Profit Margin:0.17 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.12 
Revenue:496.49M 
EBITDA:366.99M 
Shares:760.49M 
Market Cap:4.768B 

TECHNICAL INDICATORS

MA5:6.112.6%
MA10:5.867.1%
MA20:7.7523.5%
MA50:10.2463.3%
MA100:12.1293.4%
MA200:12.97106.9%
STO9:80.22 
STO14:22.94
RSI14:26.56 
WPR14:-75.98
MTM14:-2.59
ROC14:-0.29 
ATR:0.66 
Week High:6.452.9%
Week Low:5.5213.7%
Month High:10.8472.9%
Month Low:5.07106.9%
Year High:16.78167.6%
Year Low:5.0723.7%