NABPHNABPH05/21/2024
LAST:

 106.2
CHANGE:
 0.15
OPEN:
106.4
HIGH:
106.8
ASK:
106.5
VOLUME:
18,491
CHANGE(%):
0.14
PREV:
106.4
LOW:
105.9
BID:
106.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24106.4106.8105.9106.218,4910
05/20/24105.8106.4105.8106.48,4400
05/17/24105.9106.3105.8105.810,1210
05/16/24106.6107.0106.0106.016,4880
05/15/24106.8106.9106.5106.59,3610
05/14/24106.4106.8106.4106.810,0660
05/13/24106.7106.8106.1106.610,8940
05/10/24106.7106.8106.4106.710,6720
05/09/24106.3106.5106.3106.55,2470
05/08/24106.0106.3106.0106.310,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 106.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12