NABPH06/24/2025
LAST:

 103.3
CHANGE:
 0.24
OPEN:
103.2
HIGH:
103.7
ASK:
103.3
VOLUME:
15,138
CHANGE(%):
0.23
PREV:
103.1
LOW:
103.1
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25103.9104.0103.7103.921,3100
07/11/25103.8104.0103.8103.913,5930
07/10/25104.0104.0103.7103.830,1590
07/09/25103.9104.0103.6103.712,4220
07/08/25103.9103.9103.6103.97,4950
07/07/25103.7103.9103.6103.95,8580
07/04/25103.6103.9103.6103.915,3450
07/03/25104.0104.0103.6103.616,2590
07/02/25103.7103.8103.6103.69,3280
07/01/25103.7103.8103.5103.79,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46