NABPHNABPH11/30/2022
LAST:

 103.9
CHANGE:
 0.33
OPEN:
103.5
HIGH:
104.0
ASK:
103.9
VOLUME:
10,315
CHANGE(%):
0.32
PREV:
103.5
LOW:
103.5
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/22103.5104.0103.5103.910,3150
11/29/22103.4103.8103.4103.522,3850
11/28/22103.5103.8103.5103.514,5900
11/25/22103.4103.6103.4103.510,9720
11/24/22103.0103.4103.0103.419,3540
11/23/22103.0103.2103.0103.112,3670
11/22/22103.1103.1102.8103.19,0190
11/21/22102.8103.1102.8102.920,8070
11/18/22103.0103.0102.8102.815,2880
11/17/22102.9103.1102.9103.012,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:98.06 - 107.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24