NI2KOYNI2KOY05/19/2023
LAST:

 1.665
CHANGE:
 0.00
OPEN:
1.665
HIGH:
1.665
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.665
LOW:
1.665
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/231.6651.6651.6651.66500
05/18/231.6651.6651.6651.66540,0000
05/17/232.1702.1702.1702.17000
05/16/232.1702.1702.1702.17000
05/15/232.1702.1702.1702.1702500
05/12/232.5802.5802.5802.58000
05/11/232.5802.5802.5802.58000
05/10/232.5802.5802.5802.58000
05/09/232.5802.5802.5802.5802750
05/08/233.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57