NWMNORWEST MINERALS LIMITED12/06/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0500
VOLUME:
1,670,448
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0460
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.05000.05100.04600.05001,670,4480
12/05/220.05200.05200.05000.0500234,5120
12/02/220.05300.05500.05200.0550242,2670
12/01/220.05600.05600.05300.0530453,1750
11/30/220.05600.05700.05400.0550260,6240
11/29/220.05400.05600.05300.0560370,2040
11/28/220.05400.05600.05200.0520518,9670
11/25/220.05600.05600.05500.0560643,8410
11/24/220.06000.06300.05500.0550811,6610
11/23/220.05500.05700.05000.05702,456,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40