NSTKOUNORTHERN STAR RESOURCES LTD04/18/2023
LAST:

 3.570		CHANGE:
 0.00		OPEN:
3.570		HIGH:
3.570		ASK:
3.970		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.570		LOW:
3.570		BID:
3.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/233.5703.5703.5703.57000
04/17/233.5703.5703.5703.5706,8000
04/14/234.6404.6404.6404.64000
04/13/234.6404.6404.6404.64000
04/12/234.6404.6404.6404.64000
04/11/234.6404.6404.6404.64000
04/10/234.6404.6404.6404.64000
04/07/234.6404.6404.6404.64000
04/06/234.6404.6404.6404.6408000
04/05/234.7404.7404.7404.7404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46