NSTKOUNORTHERN STAR RESOURCES LTD01/27/2023
LAST:

 4.880
CHANGE:
 0.14
OPEN:
4.830
HIGH:
4.880
ASK:
4.830
VOLUME:
15,000
CHANGE(%):
2.95
PREV:
4.740
LOW:
4.780
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/234.8304.8804.7804.88015,0000
01/26/234.7404.7404.7404.74000
01/25/234.6104.7404.6104.74025,0000
01/24/234.6504.7204.6504.71011,0000
01/23/234.8104.8104.8104.8101,0000
01/20/235.1005.2005.1005.13015,0000
01/19/235.2405.3205.2405.29010,0000
01/18/235.3305.3405.2705.2805,0000
01/17/235.1905.1905.1905.1905,0000
01/16/235.1705.2505.1105.16020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54