NSTKOBNORTHERN STAR RESOURCES LTD02/03/2023
LAST:

 4.790
CHANGE:
 0.32
OPEN:
4.770
HIGH:
4.790
ASK:
4.630
VOLUME:
5,000
CHANGE(%):
6.26
PREV:
5.110
LOW:
4.770
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/234.7704.7904.7704.7905,0000
02/02/235.1105.1105.1105.1101,0000
02/01/234.9004.9004.9004.90000
01/31/234.9004.9004.9004.90000
01/30/234.9004.9004.9004.90000
01/27/234.9004.9004.9004.90000
01/26/234.9004.9004.9004.90000
01/25/234.9004.9004.9004.9009000
01/24/234.7604.7804.7604.7604,1560
01/23/234.6504.6804.6504.6801,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36