NSTKOBNORTHERN STAR RESOURCES LTD07/18/2025
LAST:

 7.340
CHANGE:
 0.00
OPEN:
7.340
HIGH:
7.340
ASK:
4.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.340
LOW:
7.340
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.3407.3407.3407.34000
07/17/257.3407.3407.3407.3401,0000
07/16/257.2407.2407.2407.24000
07/15/257.2407.2407.2407.24000
07/14/257.2407.2407.2407.24000
07/11/257.2407.2407.2407.2401,5000
07/10/257.4607.4607.4607.46000
07/09/257.4607.4607.4607.4601,0000
07/08/258.0208.0208.0208.02000
07/07/257.9308.0207.9308.0203,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29