NSTKOBNORTHERN STAR RESOURCES LTD07/11/2025
LAST:

 7.240		CHANGE:
 0.22		OPEN:
7.240		HIGH:
7.240		ASK:
4.770		VOLUME:
1,500
CHANGE(%):
2.95		PREV:
7.460		LOW:
7.240		BID:
5.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.2407.2407.2407.2401,5000
07/10/257.4607.4607.4607.46000
07/09/257.4607.4607.4607.4601,0000
07/08/258.0208.0208.0208.02000
07/07/257.9308.0207.9308.0203,5000
07/04/259.4309.4309.4309.4301,0000
07/03/259.5809.5809.5809.5801,0000
07/02/259.6809.6809.6809.6801,5000
07/01/259.6609.6609.6609.66000
06/30/259.5209.6609.5209.6604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46